Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00165
+0.00%
$ 374,488 $ 56,854
3:07 AM $ 0.00165
-0.05%
$ 374,488 $ 56,848
3:06 AM $ 0.00165
-0.05%
$ 374,488 $ 56,851
3:05 AM $ 0.00165
-0.03%
$ 374,488 $ 56,871
3:04 AM $ 0.00165
+0.03%
$ 374,785 $ 56,871
3:03 AM $ 0.00165
-0.03%
$ 374,785 $ 56,886
3:02 AM $ 0.00165
+0.02%
$ 374,785 $ 57,003
3:01 AM $ 0.00165
-0.05%
$ 374,785 $ 57,031
3:00 AM $ 0.00165
+0.12%
$ 374,785 $ 57,029
2:59 AM $ 0.00165
+0.02%
$ 374,302 $ 57,041
2:58 AM $ 0.00165
+0.02%
$ 374,302 $ 57,027
2:57 AM $ 0.00165
+0.05%
$ 374,302 $ 57,005
2:56 AM $ 0.00165
-0.21%
$ 374,302 $ 56,978
2:55 AM $ 0.00165
+0.02%
$ 374,302 $ 56,978
2:54 AM $ 0.00165
+0.02%
$ 374,403 $ 56,936
2:53 AM $ 0.00165
-0.09%
$ 374,403 $ 56,918
2:52 AM $ 0.00165
-0.05%
$ 374,403 $ 56,903
2:51 AM $ 0.00165
+0.12%
$ 374,403 $ 56,903
2:50 AM $ 0.00165
-0.22%
$ 374,403 $ 56,870
2:49 AM $ 0.00165
+0.19%
$ 375,225 $ 56,843
2:48 AM $ 0.00165
+0.01%
$ 375,225 $ 56,819
2:47 AM $ 0.00165
-0.09%
$ 375,225 $ 56,819
2:46 AM $ 0.00165
+0.10%
$ 375,225 $ 56,792
2:45 AM $ 0.00165
+0.06%
$ 375,225 $ 56,758
2:44 AM $ 0.00165
+0.07%
$ 374,377 $ 56,738
2:43 AM $ 0.00165
+0.01%
$ 374,377 $ 56,721
2:42 AM $ 0.00165
-0.07%
$ 374,377 $ 56,693
2:41 AM $ 0.00165
+0.05%
$ 374,377 $ 56,666
2:40 AM $ 0.00165
-0.20%
$ 374,377 $ 56,638
2:39 AM $ 0.00165
+0.02%
$ 374,926 $ 56,638
2:38 AM $ 0.00165
+0.14%
$ 374,926 $ 56,618
2:37 AM $ 0.00165
+0.02%
$ 374,926 $ 56,578
2:36 AM $ 0.00165
+0.04%
$ 374,926 $ 56,559
2:35 AM $ 0.00165
-0.03%
$ 374,926 $ 56,537
2:34 AM $ 0.00165
+0.07%
$ 374,530 $ 56,508
2:33 AM $ 0.00165
+0.03%
$ 374,530 $ 56,485
2:32 AM $ 0.00165
+0.07%
$ 374,530 $ 56,471
2:31 AM $ 0.00165
-0.06%
$ 374,530 $ 56,438
2:30 AM $ 0.00165
+0.06%
$ 374,530 $ 56,432
2:29 AM $ 0.00165
-0.17%
$ 374,154 $ 56,427
2:28 AM $ 0.00165
+0.10%
$ 374,154 $ 56,427
2:27 AM $ 0.00165
+0.04%
$ 374,154 $ 56,408
2:26 AM $ 0.00165
-0.24%
$ 374,154 $ 56,400
2:25 AM $ 0.00165
-0.42%
$ 374,154 $ 56,392
2:24 AM $ 0.00166
-0.30%
$ 376,544 $ 56,373
2:23 AM $ 0.00167
+0.16%
$ 376,544 $ 56,362
2:22 AM $ 0.00166
-0.20%
$ 376,544 $ 56,350
2:21 AM $ 0.00166
-0.22%
$ 376,544 $ 56,324
2:20 AM $ 0.00166
-0.66%
$ 376,544 $ 56,238
2:19 AM $ 0.00167
-0.11%
$ 379,300 $ 56,227