Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00278
-0.16%
$ 572,068 $ 105,317
Apr 21, 5 PM $ 0.00279
+0.19%
$ 572,986 $ 111,473
Apr 21, 4 PM $ 0.00278
-0.03%
$ 571,884 $ 112,133
Apr 21, 3 PM $ 0.00278
-1.69%
$ 572,080 $ 112,247
Apr 21, 2 PM $ 0.00283
-0.52%
$ 581,947 $ 112,040
Apr 21, 1 PM $ 0.00285
-0.74%
$ 585,435 $ 112,710
Apr 21, 12 PM $ 0.00287
-0.54%
$ 589,782 $ 112,458
Apr 21, 11 AM $ 0.00288
+0.17%
$ 592,995 $ 112,446
Apr 21, 10 AM $ 0.00288
+0.06%
$ 592,165 $ 106,672
Apr 21, 9 AM $ 0.00288
-0.45%
$ 591,604 $ 107,033
Apr 21, 8 AM $ 0.00289
+0.21%
$ 594,073 $ 104,919
Apr 21, 7 AM $ 0.00288
+0.68%
$ 593,042 $ 106,914
Apr 21, 6 AM $ 0.00286
+0.26%
$ 589,035 $ 107,605
Apr 21, 5 AM $ 0.00286
-0.32%
$ 587,508 $ 120,798
Apr 21, 4 AM $ 0.00287
+0.26%
$ 589,388 $ 120,780
Apr 21, 3 AM $ 0.00286
-0.21%
$ 588,607 $ 120,986
Apr 21, 2 AM $ 0.00287
+0.26%
$ 589,872 $ 121,033
Apr 21, 1 AM $ 0.00286
+0.31%
$ 588,325 $ 121,056
Apr 21, 12 AM $ 0.00285
-1.13%
$ 586,502 $ 121,174
Apr 20, 11 PM $ 0.00288
-0.19%
$ 593,228 $ 121,089
Apr 20, 10 PM $ 0.00289
+0.53%
$ 594,507 $ 121,654
Apr 20, 9 PM $ 0.00287
-0.30%
$ 591,098 $ 118,590
Apr 20, 8 PM $ 0.00288
+0.53%
$ 592,877 $ 118,287
Apr 20, 7 PM $ 0.00287
-0.57%
$ 589,752 $ 112,357
Apr 20, 6 PM $ 0.00288
+0.29%
$ 593,216 $ 114,043
Apr 20, 5 PM $ 0.00287
-0.60%
$ 590,933 $ 114,808
Apr 20, 4 PM $ 0.00289
+0.13%
$ 594,440 $ 114,718
Apr 20, 3 PM $ 0.00289
+0.34%
$ 593,655 $ 115,558
Apr 20, 2 PM $ 0.00288
-0.65%
$ 591,703 $ 117,585
Apr 20, 1 PM $ 0.0029
-0.02%
$ 595,546 $ 117,926
Apr 20, 12 PM $ 0.00289
-0.31%
$ 595,297 $ 120,623
Apr 20, 11 AM $ 0.0029
-0.43%
$ 596,828 $ 123,554
Apr 20, 10 AM $ 0.00291
+1.21%
$ 599,489 $ 123,648
Apr 20, 9 AM $ 0.00288
+0.11%
$ 592,339 $ 112,351
Apr 20, 8 AM $ 0.00288
-0.66%
$ 592,569 $ 100,346
Apr 20, 7 AM $ 0.0029
+1.21%
$ 596,522 $ 101,824
Apr 20, 6 AM $ 0.00287
+0.25%
$ 589,394 $ 101,062
Apr 20, 5 AM $ 0.00286
-0.04%
$ 587,911 $ 87,755
Apr 20, 4 AM $ 0.00286
+0.74%
$ 588,277 $ 88,034
Apr 20, 3 AM $ 0.00284
+0.63%
$ 583,948 $ 89,817
Apr 20, 2 AM $ 0.00282
-0.34%
$ 580,300 $ 89,776
Apr 20, 1 AM $ 0.00283
+0.66%
$ 581,790 $ 89,659
Apr 20, 12 AM $ 0.00281
-0.20%
$ 577,870 $ 89,226
Apr 19, 11 PM $ 0.00281
+1.00%
$ 578,859 $ 88,866
Apr 19, 10 PM $ 0.00279
-1.58%
$ 572,999 $ 88,129
Apr 19, 9 PM $ 0.00283
-0.77%
$ 582,172 $ 87,456
Apr 19, 8 PM $ 0.00285
+0.29%
$ 586,713 $ 95,185
Apr 19, 7 PM $ 0.00284
+3.91%
$ 585,041 $ 109,949
Apr 19, 6 PM $ 0.00274
-3.59%
$ 563,338 $ 108,276
Apr 19, 5 PM $ 0.00284
-0.25%
$ 584,126 $ 102,351