Humanode Historical Data

HMND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00286
-1.99%
$ 588,062 $ 131,883
Apr 23, 6 PM $ 0.00292
+3.81%
$ 600,358 $ 128,268
Apr 23, 5 PM $ 0.00281
+0.01%
$ 577,826 $ 128,074
Apr 23, 4 PM $ 0.00281
+0.07%
$ 578,117 $ 127,569
Apr 23, 3 PM $ 0.00281
-0.79%
$ 577,832 $ 127,080
Apr 23, 2 PM $ 0.00283
-1.13%
$ 582,438 $ 127,469
Apr 23, 1 PM $ 0.00286
+0.43%
$ 588,862 $ 126,106
Apr 23, 12 PM $ 0.00285
+0.05%
$ 585,686 $ 125,973
Apr 23, 11 AM $ 0.00284
+1.06%
$ 585,143 $ 115,940
Apr 23, 10 AM $ 0.00281
+0.12%
$ 578,978 $ 114,670
Apr 23, 9 AM $ 0.00281
+0.17%
$ 578,488 $ 116,478
Apr 23, 8 AM $ 0.00281
+0.34%
$ 579,003 $ 133,020
Apr 23, 7 AM $ 0.00281
-0.34%
$ 577,365 $ 127,394
Apr 23, 6 AM $ 0.00282
+0.38%
$ 579,428 $ 96,815
Apr 23, 5 AM $ 0.00281
-0.22%
$ 577,255 $ 95,116
Apr 23, 4 AM $ 0.00281
+0.48%
$ 578,541 $ 94,806
Apr 23, 3 AM $ 0.0028
-0.10%
$ 575,706 $ 94,925
Apr 23, 2 AM $ 0.0028
-0.09%
$ 576,022 $ 93,620
Apr 23, 1 AM $ 0.0028
+0.06%
$ 576,568 $ 92,357
Apr 23, 12 AM $ 0.0028
-0.14%
$ 576,214 $ 90,523
Apr 22, 11 PM $ 0.0028
-0.06%
$ 577,116 $ 90,127
Apr 22, 10 PM $ 0.00281
+0.02%
$ 577,451 $ 89,454
Apr 22, 9 PM $ 0.00281
-0.08%
$ 577,341 $ 88,533
Apr 22, 8 PM $ 0.00281
+0.34%
$ 577,713 $ 93,142
Apr 22, 7 PM $ 0.0028
-0.52%
$ 575,653 $ 86,137
Apr 22, 6 PM $ 0.00281
+0.07%
$ 578,653 $ 85,687
Apr 22, 5 PM $ 0.00281
+0.20%
$ 578,311 $ 84,200
Apr 22, 4 PM $ 0.00281
+0.35%
$ 577,148 $ 83,507
Apr 22, 3 PM $ 0.0028
-0.38%
$ 575,476 $ 83,632
Apr 22, 2 PM $ 0.00281
+0.27%
$ 577,676 $ 83,572
Apr 22, 1 PM $ 0.0028
+0.16%
$ 576,100 $ 82,590
Apr 22, 12 PM $ 0.0028
+0.73%
$ 575,437 $ 82,858
Apr 22, 11 AM $ 0.00278
+0.29%
$ 571,196 $ 81,654
Apr 22, 10 AM $ 0.00277
-0.03%
$ 569,569 $ 85,543
Apr 22, 9 AM $ 0.00277
+0.03%
$ 569,760 $ 94,533
Apr 22, 8 AM $ 0.00277
-0.29%
$ 569,161 $ 92,203
Apr 22, 7 AM $ 0.00277
+0.61%
$ 570,646 $ 92,098
Apr 22, 6 AM $ 0.00276
+0.12%
$ 567,166 $ 92,156
Apr 22, 5 AM $ 0.00275
+0.52%
$ 566,496 $ 93,836
Apr 22, 4 AM $ 0.00274
-2.27%
$ 563,576 $ 93,571
Apr 22, 3 AM $ 0.0028
+0.20%
$ 576,675 $ 93,055
Apr 22, 2 AM $ 0.0028
-0.31%
$ 575,541 $ 94,316
Apr 22, 1 AM $ 0.00281
+0.43%
$ 577,313 $ 95,581
Apr 22, 12 AM $ 0.00279
-0.05%
$ 574,862 $ 97,324
Apr 21, 11 PM $ 0.0028
-0.29%
$ 575,136 $ 97,859
Apr 21, 10 PM $ 0.0028
+0.41%
$ 576,805 $ 98,451
Apr 21, 9 PM $ 0.00279
+0.27%
$ 574,461 $ 102,467
Apr 21, 8 PM $ 0.00279
+0.56%
$ 572,922 $ 98,115
Apr 21, 7 PM $ 0.00277
-0.41%
$ 569,729 $ 104,760
Apr 21, 6 PM $ 0.00278
-0.16%
$ 572,068 $ 105,317