Humanode Historical Data

HMND Page 26
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00165
+0.03%
$ 374,530 $ 56,485
2:32 AM $ 0.00165
+0.07%
$ 374,530 $ 56,471
2:31 AM $ 0.00165
-0.06%
$ 374,530 $ 56,438
2:30 AM $ 0.00165
+0.06%
$ 374,530 $ 56,432
2:29 AM $ 0.00165
-0.17%
$ 374,154 $ 56,427
2:28 AM $ 0.00165
+0.10%
$ 374,154 $ 56,427
2:27 AM $ 0.00165
+0.04%
$ 374,154 $ 56,408
2:26 AM $ 0.00165
-0.24%
$ 374,154 $ 56,400
2:25 AM $ 0.00165
-0.42%
$ 374,154 $ 56,392
2:24 AM $ 0.00166
-0.30%
$ 376,544 $ 56,373
2:23 AM $ 0.00167
+0.16%
$ 376,544 $ 56,362
2:22 AM $ 0.00166
-0.20%
$ 376,544 $ 56,350
2:21 AM $ 0.00166
-0.22%
$ 376,544 $ 56,324
2:20 AM $ 0.00166
-0.66%
$ 376,544 $ 56,238
2:19 AM $ 0.00167
-0.11%
$ 379,300 $ 56,227
2:18 AM $ 0.00167
+0.03%
$ 379,300 $ 56,236
2:17 AM $ 0.00167
+0.25%
$ 379,300 $ 56,236
2:16 AM $ 0.00167
-0.20%
$ 379,300 $ 56,247
2:15 AM $ 0.00167
+0.15%
$ 379,300 $ 56,234
2:14 AM $ 0.00167
-0.21%
$ 378,796 $ 56,214
2:13 AM $ 0.00167
+0.08%
$ 378,796 $ 56,199
2:12 AM $ 0.00167
+0.00%
$ 378,796 $ 56,194
2:11 AM $ 0.00167
-0.17%
$ 378,796 $ 56,177
2:10 AM $ 0.00167
+0.10%
$ 378,796 $ 56,156
2:09 AM $ 0.00167
+0.14%
$ 379,126 $ 56,151
2:08 AM $ 0.00167
+0.01%
$ 379,126 $ 56,151
2:07 AM $ 0.00167
+0.50%
$ 379,126 $ 56,142
2:06 AM $ 0.00166
-0.07%
$ 379,126 $ 56,115
2:05 AM $ 0.00166
+0.06%
$ 379,126 $ 56,098
2:04 AM $ 0.00166
+0.07%
$ 376,690 $ 56,095
2:03 AM $ 0.00166
-0.12%
$ 376,690 $ 56,088
2:02 AM $ 0.00166
+0.14%
$ 376,690 $ 56,088
2:01 AM $ 0.00166
+0.03%
$ 376,690 $ 56,074
2:00 AM $ 0.00166
-0.30%
$ 376,690 $ 56,063
1:59 AM $ 0.00166
+0.00%
$ 377,387 $ 56,049
1:58 AM $ 0.00166
+0.14%
$ 377,387 $ 56,049
1:57 AM $ 0.00166
-0.18%
$ 377,387 $ 56,025
1:56 AM $ 0.00167
+0.19%
$ 377,387 $ 56,019
1:55 AM $ 0.00166
-0.02%
$ 377,387 $ 56,029
1:54 AM $ 0.00166
+0.13%
$ 377,468 $ 56,012
1:53 AM $ 0.00166
-0.14%
$ 377,468 $ 56,021
1:52 AM $ 0.00166
+0.10%
$ 377,468 $ 56,021
1:51 AM $ 0.00166
+0.02%
$ 377,468 $ 56,028
1:50 AM $ 0.00166
+0.08%
$ 377,468 $ 56,013
1:49 AM $ 0.00166
+0.10%
$ 376,748 $ 56,024
1:48 AM $ 0.00166
+0.21%
$ 376,748 $ 56,028
1:47 AM $ 0.00166
-0.16%
$ 376,748 $ 56,034
1:46 AM $ 0.00166
-0.11%
$ 376,748 $ 56,034
1:45 AM $ 0.00166
-0.16%
$ 376,748 $ 55,991
1:44 AM $ 0.00166
-0.07%
$ 377,077 $ 55,996