Humanode Historical Data

HMND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00281
+0.05%
$ 578,308 $ 82,211
Apr 25, 7 PM $ 0.00281
+0.38%
$ 577,852 $ 81,590
Apr 25, 6 PM $ 0.0028
-0.08%
$ 575,576 $ 81,316
Apr 25, 5 PM $ 0.0028
+0.24%
$ 576,101 $ 81,231
Apr 25, 4 PM $ 0.00279
-0.53%
$ 573,949 $ 81,151
Apr 25, 3 PM $ 0.0028
-0.25%
$ 576,429 $ 85,325
Apr 25, 2 PM $ 0.00281
-0.25%
$ 577,747 $ 96,878
Apr 25, 1 PM $ 0.00282
+0.24%
$ 579,591 $ 98,463
Apr 25, 12 PM $ 0.00281
+0.03%
$ 578,179 $ 99,892
Apr 25, 11 AM $ 0.00281
+0.15%
$ 578,093 $ 101,293
Apr 25, 10 AM $ 0.00281
+0.24%
$ 577,263 $ 100,097
Apr 25, 9 AM $ 0.0028
+0.07%
$ 575,464 $ 99,851
Apr 25, 8 AM $ 0.0028
-0.19%
$ 575,068 $ 81,250
Apr 25, 7 AM $ 0.0028
+0.23%
$ 576,103 $ 81,383
Apr 25, 6 AM $ 0.00279
+0.02%
$ 574,669 $ 81,587
Apr 25, 5 AM $ 0.00279
-0.08%
$ 574,742 $ 81,871
Apr 25, 4 AM $ 0.0028
-0.38%
$ 575,114 $ 82,088
Apr 25, 3 AM $ 0.00281
-0.43%
$ 577,258 $ 82,309
Apr 25, 2 AM $ 0.00282
+0.23%
$ 579,598 $ 82,780
Apr 25, 1 AM $ 0.00281
+0.19%
$ 578,007 $ 83,161
Apr 25, 12 AM $ 0.0028
-0.20%
$ 576,885 $ 83,315
Apr 24, 11 PM $ 0.00281
+0.17%
$ 577,982 $ 83,270
Apr 24, 10 PM $ 0.0028
-0.14%
$ 577,033 $ 82,770
Apr 24, 9 PM $ 0.00281
+0.09%
$ 577,954 $ 82,971
Apr 24, 8 PM $ 0.00281
+0.19%
$ 577,385 $ 80,299
Apr 24, 7 PM $ 0.0028
+0.05%
$ 576,255 $ 80,512
Apr 24, 6 PM $ 0.0028
-0.29%
$ 575,921 $ 84,421
Apr 24, 5 PM $ 0.00281
-0.02%
$ 577,502 $ 85,225
Apr 24, 4 PM $ 0.00281
+0.13%
$ 577,543 $ 86,065
Apr 24, 3 PM $ 0.0028
-0.10%
$ 576,824 $ 82,346
Apr 24, 2 PM $ 0.00281
-0.38%
$ 577,671 $ 70,893
Apr 24, 1 PM $ 0.00282
+0.61%
$ 579,942 $ 73,016
Apr 24, 12 PM $ 0.0028
-0.67%
$ 576,324 $ 73,646
Apr 24, 11 AM $ 0.00282
-0.37%
$ 580,214 $ 85,163
Apr 24, 10 AM $ 0.00283
-0.22%
$ 582,351 $ 89,730
Apr 24, 9 AM $ 0.00284
+1.48%
$ 583,720 $ 90,166
Apr 24, 8 AM $ 0.0028
+0.06%
$ 575,179 $ 88,371
Apr 24, 7 AM $ 0.00279
-0.67%
$ 574,819 $ 92,940
Apr 24, 6 AM $ 0.00281
+0.25%
$ 578,670 $ 123,463
Apr 24, 5 AM $ 0.00281
-0.34%
$ 577,233 $ 123,685
Apr 24, 4 AM $ 0.00282
-0.28%
$ 579,219 $ 124,249
Apr 24, 3 AM $ 0.00282
+0.73%
$ 580,550 $ 124,542
Apr 24, 2 AM $ 0.0028
-0.21%
$ 575,838 $ 124,244
Apr 24, 1 AM $ 0.0028
+0.20%
$ 577,011 $ 124,228
Apr 24, 12 AM $ 0.0028
-0.10%
$ 576,146 $ 124,115
Apr 23, 11 PM $ 0.0028
+0.13%
$ 576,602 $ 124,225
Apr 23, 10 PM $ 0.00281
-0.40%
$ 579,138 $ 124,711
Apr 23, 9 PM $ 0.00283
-0.46%
$ 581,558 $ 125,262
Apr 23, 8 PM $ 0.00284
-0.82%
$ 584,230 $ 125,223
Apr 23, 7 PM $ 0.00286
-1.99%
$ 588,062 $ 131,883