Humanode Historical Data

HMND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00258
+0.18%
$ 531,023 $ 79,087
Apr 27, 8 PM $ 0.00257
-2.80%
$ 529,717 $ 80,402
Apr 27, 7 PM $ 0.00265
+0.14%
$ 545,034 $ 80,363
Apr 27, 6 PM $ 0.00265
-0.15%
$ 544,401 $ 82,646
Apr 27, 5 PM $ 0.00265
+1.39%
$ 545,306 $ 83,588
Apr 27, 4 PM $ 0.00261
-1.87%
$ 537,712 $ 106,947
Apr 27, 3 PM $ 0.00267
-1.88%
$ 548,638 $ 106,672
Apr 27, 2 PM $ 0.00272
-0.48%
$ 558,891 $ 107,831
Apr 27, 1 PM $ 0.00273
-0.88%
$ 562,474 $ 109,275
Apr 27, 12 PM $ 0.00275
+0.01%
$ 566,754 $ 110,845
Apr 27, 11 AM $ 0.00276
-0.56%
$ 566,891 $ 112,985
Apr 27, 10 AM $ 0.00277
-0.62%
$ 570,501 $ 111,063
Apr 27, 9 AM $ 0.00279
-0.27%
$ 574,025 $ 110,594
Apr 27, 8 AM $ 0.0028
+0.24%
$ 575,561 $ 109,933
Apr 27, 7 AM $ 0.00279
-0.55%
$ 574,193 $ 108,810
Apr 27, 6 AM $ 0.00281
+0.14%
$ 577,388 $ 107,918
Apr 27, 5 AM $ 0.0028
+0.05%
$ 576,575 $ 107,259
Apr 27, 4 AM $ 0.0028
-0.08%
$ 576,284 $ 106,855
Apr 27, 3 AM $ 0.0028
-0.05%
$ 576,758 $ 106,551
Apr 27, 2 AM $ 0.0028
+0.11%
$ 577,006 $ 106,258
Apr 27, 1 AM $ 0.0028
-0.15%
$ 576,227 $ 106,128
Apr 27, 12 AM $ 0.0028
-0.03%
$ 577,105 $ 106,593
Apr 26, 11 PM $ 0.0028
-0.10%
$ 577,021 $ 107,333
Apr 26, 10 PM $ 0.00281
+0.16%
$ 577,611 $ 107,391
Apr 26, 9 PM $ 0.0028
+0.16%
$ 576,690 $ 108,226
Apr 26, 8 PM $ 0.0028
+0.01%
$ 575,930 $ 108,312
Apr 26, 7 PM $ 0.0028
+0.42%
$ 576,473 $ 107,808
Apr 26, 6 PM $ 0.00279
-0.04%
$ 574,418 $ 107,391
Apr 26, 5 PM $ 0.0028
+1.64%
$ 576,058 $ 107,461
Apr 26, 4 PM $ 0.00275
-0.39%
$ 566,594 $ 85,165
Apr 26, 3 PM $ 0.00276
-0.91%
$ 568,740 $ 85,622
Apr 26, 2 PM $ 0.00279
-0.11%
$ 574,240 $ 85,516
Apr 26, 1 PM $ 0.0028
+0.39%
$ 575,152 $ 83,139
Apr 26, 12 PM $ 0.00278
-0.07%
$ 572,704 $ 80,985
Apr 26, 11 AM $ 0.00279
-0.22%
$ 573,389 $ 78,957
Apr 26, 10 AM $ 0.00279
+0.39%
$ 574,958 $ 52,597
Apr 26, 9 AM $ 0.00279
-0.18%
$ 573,172 $ 53,378
Apr 26, 8 AM $ 0.00279
+0.20%
$ 574,191 $ 74,654
Apr 26, 7 AM $ 0.00279
-0.08%
$ 573,076 $ 75,502
Apr 26, 6 AM $ 0.00279
-0.37%
$ 573,562 $ 76,285
Apr 26, 5 AM $ 0.0028
+0.19%
$ 575,699 $ 77,002
Apr 26, 4 AM $ 0.00279
-0.23%
$ 574,638 $ 77,532
Apr 26, 3 AM $ 0.0028
+0.53%
$ 575,938 $ 77,895
Apr 26, 2 AM $ 0.00278
-0.40%
$ 572,896 $ 78,353
Apr 26, 1 AM $ 0.0028
+0.28%
$ 575,693 $ 78,499
Apr 26, 12 AM $ 0.00279
-0.89%
$ 574,097 $ 78,849
Apr 25, 11 PM $ 0.00282
+0.02%
$ 579,267 $ 78,971
Apr 25, 10 PM $ 0.00282
+0.00%
$ 579,181 $ 79,699
Apr 25, 9 PM $ 0.00282
+0.09%
$ 579,586 $ 79,338
Apr 25, 8 PM $ 0.00281
+0.05%
$ 578,308 $ 82,211