Humanode Historical Data

HMND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00262
+0.74%
$ 539,036 $ 69,990
Apr 29, 9 PM $ 0.0026
-0.64%
$ 535,007 $ 69,691
Apr 29, 8 PM $ 0.00261
-0.13%
$ 537,896 $ 70,322
Apr 29, 7 PM $ 0.00262
-0.56%
$ 538,239 $ 69,807
Apr 29, 6 PM $ 0.00263
-0.30%
$ 541,125 $ 70,354
Apr 29, 5 PM $ 0.00264
+0.27%
$ 542,766 $ 71,847
Apr 29, 4 PM $ 0.00263
+1.24%
$ 541,330 $ 73,035
Apr 29, 3 PM $ 0.0026
-1.10%
$ 534,723 $ 74,904
Apr 29, 2 PM $ 0.00263
-1.17%
$ 540,655 $ 73,494
Apr 29, 1 PM $ 0.00266
+0.69%
$ 547,493 $ 74,086
Apr 29, 12 PM $ 0.00264
+0.06%
$ 543,725 $ 70,856
Apr 29, 11 AM $ 0.00264
+0.05%
$ 543,393 $ 76,194
Apr 29, 10 AM $ 0.00264
+0.98%
$ 543,138 $ 87,240
Apr 29, 9 AM $ 0.00261
-0.98%
$ 537,234 $ 102,683
Apr 29, 8 AM $ 0.00264
+0.12%
$ 542,543 $ 102,921
Apr 29, 7 AM $ 0.00263
-0.23%
$ 542,006 $ 102,949
Apr 29, 6 AM $ 0.00264
+0.06%
$ 543,128 $ 102,346
Apr 29, 5 AM $ 0.00264
+0.56%
$ 542,660 $ 100,454
Apr 29, 4 AM $ 0.00262
-0.21%
$ 538,443 $ 98,534
Apr 29, 3 AM $ 0.00262
+0.80%
$ 539,858 $ 96,888
Apr 29, 2 AM $ 0.0026
-0.62%
$ 535,694 $ 95,806
Apr 29, 1 AM $ 0.00262
+0.15%
$ 538,961 $ 93,844
Apr 29, 12 AM $ 0.00261
-0.10%
$ 538,002 $ 92,245
Apr 28, 11 PM $ 0.00262
+0.29%
$ 538,258 $ 90,474
Apr 28, 10 PM $ 0.00261
-0.75%
$ 536,540 $ 88,668
Apr 28, 9 PM $ 0.00263
-0.80%
$ 540,392 $ 88,466
Apr 28, 8 PM $ 0.00265
-0.50%
$ 544,514 $ 86,972
Apr 28, 7 PM $ 0.00266
-0.17%
$ 547,162 $ 87,554
Apr 28, 6 PM $ 0.00266
-0.04%
$ 547,962 $ 85,570
Apr 28, 5 PM $ 0.00266
-0.31%
$ 548,307 $ 84,516
Apr 28, 4 PM $ 0.00267
-0.52%
$ 549,871 $ 83,204
Apr 28, 3 PM $ 0.00269
+1.85%
$ 552,879 $ 81,436
Apr 28, 2 PM $ 0.00264
-0.06%
$ 542,349 $ 79,659
Apr 28, 1 PM $ 0.00264
+0.58%
$ 542,648 $ 78,500
Apr 28, 12 PM $ 0.00262
+1.01%
$ 539,814 $ 74,512
Apr 28, 11 AM $ 0.0026
+0.66%
$ 534,214 $ 68,044
Apr 28, 10 AM $ 0.00258
+0.30%
$ 530,736 $ 86,099
Apr 28, 9 AM $ 0.00257
-1.40%
$ 529,568 $ 70,728
Apr 28, 8 AM $ 0.00261
-0.11%
$ 537,248 $ 70,139
Apr 28, 7 AM $ 0.00261
+0.72%
$ 537,459 $ 70,488
Apr 28, 6 AM $ 0.0026
+0.19%
$ 533,960 $ 70,832
Apr 28, 5 AM $ 0.00259
-0.10%
$ 533,178 $ 72,429
Apr 28, 4 AM $ 0.00259
+0.00%
$ 533,561 $ 74,002
Apr 28, 3 AM $ 0.00259
-0.57%
$ 533,378 $ 75,291
Apr 28, 2 AM $ 0.00261
+0.40%
$ 536,036 $ 75,971
Apr 28, 1 AM $ 0.0026
-0.48%
$ 533,912 $ 77,510
Apr 28, 12 AM $ 0.00261
+0.21%
$ 536,571 $ 78,323
Apr 27, 11 PM $ 0.0026
+0.02%
$ 535,965 $ 79,116
Apr 27, 10 PM $ 0.0026
+0.90%
$ 535,808 $ 79,978
Apr 27, 9 PM $ 0.00258
+0.18%
$ 531,023 $ 79,087