Humanode Historical Data

HMND Page 23
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00166
+0.32%
$ 376,951 $ 55,970
1:38 AM $ 0.00166
-0.09%
$ 376,951 $ 55,970
1:37 AM $ 0.00166
-0.18%
$ 376,951 $ 55,962
1:36 AM $ 0.00166
+0.16%
$ 376,951 $ 55,966
1:35 AM $ 0.00166
-0.20%
$ 376,951 $ 55,966
1:34 AM $ 0.00166
+0.05%
$ 377,079 $ 55,946
1:33 AM $ 0.00166
+0.00%
$ 377,079 $ 55,944
1:32 AM $ 0.00166
-0.02%
$ 377,079 $ 55,952
1:31 AM $ 0.00166
-0.13%
$ 377,079 $ 55,957
1:30 AM $ 0.00166
+0.29%
$ 377,079 $ 55,957
1:29 AM $ 0.00166
-0.17%
$ 375,982 $ 55,959
1:28 AM $ 0.00166
-0.06%
$ 375,982 $ 55,959
1:27 AM $ 0.00166
-0.02%
$ 375,982 $ 55,953
1:26 AM $ 0.00166
-0.11%
$ 375,982 $ 55,953
1:25 AM $ 0.00166
-0.26%
$ 375,982 $ 55,950
1:24 AM $ 0.00167
+0.27%
$ 377,527 $ 55,973
1:23 AM $ 0.00166
-0.28%
$ 377,527 $ 55,980
1:22 AM $ 0.00167
+0.00%
$ 377,527 $ 55,980
1:21 AM $ 0.00166
+0.24%
$ 377,527 $ 55,980
1:20 AM $ 0.00166
-0.07%
$ 377,527 $ 55,979
1:19 AM $ 0.00166
-0.04%
$ 376,326 $ 55,974
1:18 AM $ 0.00166
-0.03%
$ 376,326 $ 55,975
1:17 AM $ 0.00166
-0.02%
$ 376,326 $ 55,966
1:16 AM $ 0.00166
-0.10%
$ 376,326 $ 55,966
1:15 AM $ 0.00166
+0.15%
$ 376,326 $ 55,970
1:14 AM $ 0.00166
-0.05%
$ 376,286 $ 55,956
1:13 AM $ 0.00166
+0.04%
$ 376,286 $ 55,963
1:12 AM $ 0.00166
+0.06%
$ 376,286 $ 55,969
1:11 AM $ 0.00166
-0.07%
$ 376,286 $ 55,970
1:10 AM $ 0.00166
+0.05%
$ 376,286 $ 55,983
1:09 AM $ 0.00166
-0.07%
$ 376,540 $ 55,976
1:08 AM $ 0.00166
+0.09%
$ 376,540 $ 55,981
1:07 AM $ 0.00166
-0.06%
$ 376,540 $ 55,988
1:06 AM $ 0.00166
+0.06%
$ 376,540 $ 55,988
1:05 AM $ 0.00166
+0.10%
$ 376,540 $ 55,991
1:04 AM $ 0.00166
-0.12%
$ 376,277 $ 55,951
1:03 AM $ 0.00166
+0.07%
$ 376,277 $ 55,958
1:02 AM $ 0.00166
-0.09%
$ 376,277 $ 55,958
1:01 AM $ 0.00166
-0.04%
$ 376,277 $ 56,010
1:00 AM $ 0.00166
+0.29%
$ 376,277 $ 56,499
12:59 AM $ 0.00166
-0.13%
$ 375,859 $ 56,518
12:58 AM $ 0.00166
+0.48%
$ 375,859 $ 56,490
12:57 AM $ 0.00165
+0.07%
$ 375,859 $ 56,480
12:56 AM $ 0.00165
+0.05%
$ 375,859 $ 56,455
12:55 AM $ 0.00165
-0.17%
$ 375,859 $ 56,455
12:54 AM $ 0.00165
-0.09%
$ 374,502 $ 56,398
12:53 AM $ 0.00165
+0.05%
$ 374,502 $ 56,383
12:52 AM $ 0.00165
-0.02%
$ 374,502 $ 56,367
12:51 AM $ 0.00165
-0.18%
$ 374,502 $ 56,348
12:50 AM $ 0.00165
+0.02%
$ 374,502 $ 56,344