Humanode Historical Data

HMND Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00253
+0.89%
$ 520,324 $ 105,090
May 1, 10 PM $ 0.00251
+0.09%
$ 515,745 $ 104,873
May 1, 9 PM $ 0.0025
-0.42%
$ 515,277 $ 104,228
May 1, 8 PM $ 0.00251
+0.41%
$ 517,447 $ 102,133
May 1, 7 PM $ 0.0025
-0.56%
$ 515,320 $ 101,825
May 1, 6 PM $ 0.00252
+0.28%
$ 518,047 $ 101,617
May 1, 5 PM $ 0.00251
-1.19%
$ 516,611 $ 101,076
May 1, 4 PM $ 0.00254
+0.26%
$ 522,823 $ 99,985
May 1, 3 PM $ 0.00253
+1.75%
$ 520,653 $ 99,457
May 1, 2 PM $ 0.00249
-0.50%
$ 511,701 $ 96,288
May 1, 1 PM $ 0.0025
-0.20%
$ 514,297 $ 96,282
May 1, 12 PM $ 0.0025
-0.23%
$ 515,506 $ 95,515
May 1, 11 AM $ 0.00251
-0.70%
$ 517,244 $ 95,924
May 1, 10 AM $ 0.00253
+0.79%
$ 520,998 $ 94,952
May 1, 9 AM $ 0.00251
-0.29%
$ 516,922 $ 102,435
May 1, 8 AM $ 0.00252
+2.60%
$ 518,413 $ 101,481
May 1, 7 AM $ 0.00245
-2.18%
$ 505,276 $ 100,645
May 1, 6 AM $ 0.00251
-1.18%
$ 516,521 $ 98,588
May 1, 5 AM $ 0.00254
-1.98%
$ 522,687 $ 97,255
May 1, 4 AM $ 0.00259
+0.61%
$ 533,268 $ 94,211
May 1, 3 AM $ 0.00258
+0.09%
$ 530,047 $ 92,759
May 1, 2 AM $ 0.00257
+0.57%
$ 529,546 $ 91,548
May 1, 1 AM $ 0.00256
-0.11%
$ 526,909 $ 90,233
May 1, 12 AM $ 0.00256
-0.44%
$ 527,498 $ 88,821
Apr 30, 11 PM $ 0.00257
-0.41%
$ 529,845 $ 87,668
Apr 30, 10 PM $ 0.00258
+0.56%
$ 532,031 $ 87,033
Apr 30, 9 PM $ 0.00257
+0.29%
$ 528,380 $ 87,112
Apr 30, 8 PM $ 0.00256
+0.34%
$ 526,857 $ 85,920
Apr 30, 7 PM $ 0.00255
-0.46%
$ 525,090 $ 86,200
Apr 30, 6 PM $ 0.00256
-0.10%
$ 527,503 $ 85,259
Apr 30, 5 PM $ 0.00257
+0.35%
$ 528,046 $ 83,476
Apr 30, 4 PM $ 0.00255
-0.54%
$ 525,818 $ 81,703
Apr 30, 3 PM $ 0.00257
-0.02%
$ 528,665 $ 80,872
Apr 30, 2 PM $ 0.00257
+0.33%
$ 528,838 $ 82,674
Apr 30, 1 PM $ 0.00256
+1.87%
$ 527,394 $ 81,394
Apr 30, 12 PM $ 0.00252
-1.00%
$ 517,662 $ 86,935
Apr 30, 11 AM $ 0.00254
-1.81%
$ 522,909 $ 85,082
Apr 30, 10 AM $ 0.00259
-0.74%
$ 532,543 $ 70,939
Apr 30, 9 AM $ 0.00261
+0.47%
$ 536,508 $ 62,201
Apr 30, 8 AM $ 0.00259
-0.04%
$ 534,004 $ 62,544
Apr 30, 7 AM $ 0.0026
+1.06%
$ 534,411 $ 59,397
Apr 30, 6 AM $ 0.00257
+0.08%
$ 528,828 $ 60,354
Apr 30, 5 AM $ 0.00257
-0.07%
$ 528,126 $ 61,595
Apr 30, 4 AM $ 0.00257
-0.62%
$ 528,922 $ 62,890
Apr 30, 3 AM $ 0.00258
+0.25%
$ 531,232 $ 64,305
Apr 30, 2 AM $ 0.00258
+0.24%
$ 530,287 $ 65,934
Apr 30, 1 AM $ 0.00257
-0.19%
$ 529,123 $ 67,388
Apr 30, 12 AM $ 0.00258
-0.17%
$ 531,165 $ 68,761
Apr 29, 11 PM $ 0.00258
-1.30%
$ 531,660 $ 69,648
Apr 29, 10 PM $ 0.00262
+0.74%
$ 539,036 $ 69,990