Coinranking
Humanode Historical Data
HMND
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2023 | $0.023 | -0.03% | ||
| Sep 22, 2023 | $0.023 | +1.05% | ||
| Sep 21, 2023 | $0.0227 | -5.20% | ||
| Sep 20, 2023 | $0.024 | -4.26% | ||
| Sep 19, 2023 | $0.0251 | -1.99% | ||
| Sep 18, 2023 | $0.0256 | -3.22% | ||
| Sep 17, 2023 | $0.0264 | +1.25% | ||
| Sep 16, 2023 | $0.0261 | +0.13% | ||
| Sep 15, 2023 | $0.026 | -0.69% | ||
| Sep 14, 2023 | $0.0262 | +1.52% | ||
| Sep 13, 2023 | $0.0258 | -1.30% | ||
| Sep 12, 2023 | $0.0261 | +3.92% | ||
| Sep 11, 2023 | $0.0252 | -5.69% | ||
| Sep 10, 2023 | $0.0267 | -1.71% | ||
| Sep 9, 2023 | $0.0271 | -2.01% | ||
| Sep 8, 2023 | $0.0277 | -6.23% | ||
| Sep 7, 2023 | $0.0295 | +4.75% | ||
| Sep 6, 2023 | $0.0282 | +1.08% | ||
| Sep 5, 2023 | $0.0279 | +2.24% | ||
| Sep 4, 2023 | $0.0273 | -0.48% | ||
| Sep 3, 2023 | $0.0274 | -10.35% | ||
| Sep 2, 2023 | $0.0306 | +0.09% | ||
| Sep 1, 2023 | $0.0305 | -6.77% | ||
| Aug 31, 2023 | $0.0328 | -5.53% | ||
| Aug 30, 2023 | $0.0347 | -3.66% | ||
| Aug 29, 2023 | $0.036 | -0.83% | ||
| Aug 28, 2023 | $0.0363 | -1.36% | ||
| Aug 27, 2023 | $0.0368 | +2.72% | ||
| Aug 26, 2023 | $0.0358 | +1.03% | ||
| Aug 25, 2023 | $0.0354 | -2.42% | ||
| Aug 24, 2023 | $0.0363 | -0.94% | ||
| Aug 23, 2023 | $0.0367 | -3.41% | ||
| Aug 22, 2023 | $0.038 | +7.69% | ||
| Aug 21, 2023 | $0.0353 | -9.00% | ||
| Aug 20, 2023 | $0.0388 | -0.44% | ||
| Aug 19, 2023 | $0.0389 | +2.32% | ||
| Aug 18, 2023 | $0.0381 | -3.21% | ||
| Aug 17, 2023 | $0.0393 | -1.42% | ||
| Aug 16, 2023 | $0.0399 | -9.25% | ||
| Aug 15, 2023 | $0.044 | +0.55% | ||
| Aug 14, 2023 | $0.0436 | -1.35% | ||
| Aug 13, 2023 | $0.0441 | -7.50% | ||
| Aug 12, 2023 | $0.0476 | +15.33% | ||
| Aug 11, 2023 | $0.0413 | -4.89% | ||
| Aug 10, 2023 | $0.0413 | +20.86% | ||
| Aug 9, 2023 | $0.0342 | +23.66% | ||
| Aug 8, 2023 | $0.0277 | -4.37% | ||
| Aug 7, 2023 | $0.0289 | -23.47% | ||
| Aug 6, 2023 | $0.0378 | -5.87% | ||
| Aug 5, 2023 | $0.0399 | +2.20% | ||