Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00255
-0.02%
$ 524,042 $ 94,827
May 3, 11 PM $ 0.00255
-0.16%
$ 524,408 $ 94,257
May 3, 10 PM $ 0.00255
+0.14%
$ 525,385 $ 93,118
May 3, 9 PM $ 0.00255
+0.36%
$ 524,852 $ 93,664
May 3, 8 PM $ 0.00254
-0.20%
$ 523,181 $ 93,697
May 3, 7 PM $ 0.00255
-0.47%
$ 524,110 $ 93,632
May 3, 6 PM $ 0.00256
-0.29%
$ 527,106 $ 90,807
May 3, 5 PM $ 0.00257
+0.58%
$ 528,944 $ 90,989
May 3, 4 PM $ 0.00255
-0.03%
$ 525,746 $ 90,451
May 3, 3 PM $ 0.00255
-0.52%
$ 525,849 $ 90,643
May 3, 2 PM $ 0.00257
+0.00%
$ 529,412 $ 90,479
May 3, 1 PM $ 0.00257
-0.45%
$ 529,173 $ 90,845
May 3, 12 PM $ 0.00258
+0.39%
$ 531,244 $ 90,849
May 3, 11 AM $ 0.00257
-0.37%
$ 529,200 $ 90,935
May 3, 10 AM $ 0.00258
+0.16%
$ 530,862 $ 90,998
May 3, 9 AM $ 0.00257
-0.44%
$ 530,001 $ 98,402
May 3, 8 AM $ 0.00258
+0.42%
$ 531,566 $ 98,860
May 3, 7 AM $ 0.00257
+1.47%
$ 528,362 $ 98,784
May 3, 6 AM $ 0.00253
-1.76%
$ 520,444 $ 98,302
May 3, 5 AM $ 0.00257
-1.11%
$ 529,884 $ 98,241
May 3, 4 AM $ 0.00261
+0.72%
$ 537,595 $ 98,051
May 3, 3 AM $ 0.00259
+0.99%
$ 532,988 $ 98,895
May 3, 2 AM $ 0.00256
+0.42%
$ 527,783 $ 99,202
May 3, 1 AM $ 0.00255
+0.42%
$ 525,556 $ 99,331
May 3, 12 AM $ 0.00254
+0.51%
$ 522,726 $ 99,250
May 2, 11 PM $ 0.00253
+0.96%
$ 519,983 $ 99,450
May 2, 10 PM $ 0.0025
-0.14%
$ 515,385 $ 99,639
May 2, 9 PM $ 0.00251
-0.33%
$ 516,083 $ 99,863
May 2, 8 PM $ 0.00252
+0.82%
$ 517,789 $ 102,035
May 2, 7 PM $ 0.00249
-0.87%
$ 513,470 $ 101,983
May 2, 6 PM $ 0.00252
-0.16%
$ 517,975 $ 98,188
May 2, 5 PM $ 0.00251
+0.50%
$ 517,614 $ 98,406
May 2, 4 PM $ 0.0025
+0.34%
$ 515,059 $ 99,579
May 2, 3 PM $ 0.0025
-0.72%
$ 514,352 $ 99,927
May 2, 2 PM $ 0.00252
+0.93%
$ 518,075 $ 103,009
May 2, 1 PM $ 0.0025
-0.61%
$ 513,588 $ 102,639
May 2, 12 PM $ 0.00251
-0.13%
$ 516,888 $ 103,532
May 2, 11 AM $ 0.00251
-0.81%
$ 517,428 $ 103,491
May 2, 10 AM $ 0.00253
-0.74%
$ 521,663 $ 110,261
May 2, 9 AM $ 0.00255
+0.77%
$ 525,566 $ 103,101
May 2, 8 AM $ 0.00253
+0.08%
$ 521,534 $ 103,270
May 2, 7 AM $ 0.00253
+0.51%
$ 520,986 $ 106,680
May 2, 6 AM $ 0.00252
-0.27%
$ 518,368 $ 107,361
May 2, 5 AM $ 0.00253
+0.24%
$ 519,956 $ 106,863
May 2, 4 AM $ 0.00252
-0.33%
$ 518,718 $ 108,020
May 2, 3 AM $ 0.00253
+0.02%
$ 520,457 $ 107,411
May 2, 2 AM $ 0.00253
+0.27%
$ 520,359 $ 106,458
May 2, 1 AM $ 0.00252
+0.03%
$ 518,928 $ 105,792
May 2, 12 AM $ 0.00252
-0.30%
$ 518,749 $ 105,399
May 1, 11 PM $ 0.00253
+0.89%
$ 520,324 $ 105,090