Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00254
-0.32%
$ 523,264 $ 99,780
May 6, 12 AM $ 0.00255
-0.23%
$ 524,946 $ 99,306
May 5, 11 PM $ 0.00256
+0.42%
$ 526,353 $ 98,929
May 5, 10 PM $ 0.00255
+0.11%
$ 524,177 $ 99,282
May 5, 9 PM $ 0.00255
-0.02%
$ 524,310 $ 111,363
May 5, 8 PM $ 0.00255
+0.18%
$ 524,440 $ 111,698
May 5, 7 PM $ 0.00254
-0.70%
$ 523,504 $ 115,339
May 5, 6 PM $ 0.00256
+0.34%
$ 527,315 $ 116,844
May 5, 5 PM $ 0.00255
-0.21%
$ 525,545 $ 115,046
May 5, 4 PM $ 0.00256
+0.41%
$ 526,667 $ 114,366
May 5, 3 PM $ 0.00255
-0.60%
$ 524,495 $ 113,189
May 5, 2 PM $ 0.00256
+0.42%
$ 527,646 $ 113,726
May 5, 1 PM $ 0.00255
-0.44%
$ 525,442 $ 112,923
May 5, 12 PM $ 0.00256
-0.24%
$ 527,788 $ 98,299
May 5, 11 AM $ 0.00257
+0.10%
$ 529,076 $ 105,733
May 5, 10 AM $ 0.00257
+0.37%
$ 529,847 $ 103,446
May 5, 9 AM $ 0.00257
+0.53%
$ 528,082 $ 104,492
May 5, 8 AM $ 0.00255
+0.16%
$ 524,203 $ 103,704
May 5, 7 AM $ 0.00254
+0.49%
$ 523,338 $ 104,952
May 5, 6 AM $ 0.00253
+0.27%
$ 521,078 $ 105,844
May 5, 5 AM $ 0.00252
+0.14%
$ 519,659 $ 107,742
May 5, 4 AM $ 0.00252
-0.86%
$ 519,280 $ 109,003
May 5, 3 AM $ 0.00254
+0.29%
$ 523,775 $ 108,680
May 5, 2 AM $ 0.00254
+0.42%
$ 521,834 $ 108,753
May 5, 1 AM $ 0.00252
-0.18%
$ 519,628 $ 109,387
May 5, 12 AM $ 0.00253
-0.02%
$ 520,737 $ 110,580
May 4, 11 PM $ 0.00253
-0.07%
$ 520,926 $ 111,618
May 4, 10 PM $ 0.00253
-0.04%
$ 521,526 $ 112,661
May 4, 9 PM $ 0.00254
+0.09%
$ 521,856 $ 100,543
May 4, 8 PM $ 0.00253
+0.30%
$ 521,366 $ 100,267
May 4, 7 PM $ 0.00252
+0.93%
$ 519,602 $ 96,846
May 4, 6 PM $ 0.0025
-0.25%
$ 514,571 $ 101,886
May 4, 5 PM $ 0.00251
+0.43%
$ 515,849 $ 102,287
May 4, 4 PM $ 0.00249
-2.29%
$ 513,415 $ 103,336
May 4, 3 PM $ 0.00255
+0.44%
$ 525,614 $ 103,215
May 4, 2 PM $ 0.00254
+1.63%
$ 523,490 $ 103,307
May 4, 1 PM $ 0.00251
-2.88%
$ 516,268 $ 102,306
May 4, 12 PM $ 0.00258
+0.47%
$ 531,509 $ 100,773
May 4, 11 AM $ 0.00257
+0.19%
$ 529,041 $ 93,383
May 4, 10 AM $ 0.00257
+1.13%
$ 528,248 $ 97,865
May 4, 9 AM $ 0.00254
+0.44%
$ 522,327 $ 96,793
May 4, 8 AM $ 0.00253
+0.18%
$ 520,049 $ 96,609
May 4, 7 AM $ 0.00252
+0.25%
$ 519,135 $ 96,262
May 4, 6 AM $ 0.00251
-1.07%
$ 517,189 $ 96,578
May 4, 5 AM $ 0.00253
+0.84%
$ 521,771 $ 95,954
May 4, 4 AM $ 0.00252
-0.73%
$ 517,762 $ 96,165
May 4, 3 AM $ 0.00254
+0.43%
$ 522,590 $ 95,677
May 4, 2 AM $ 0.00253
+0.19%
$ 520,330 $ 95,412
May 4, 1 AM $ 0.00252
-0.91%
$ 519,398 $ 95,262
May 4, 12 AM $ 0.00255
-0.02%
$ 524,042 $ 94,827