Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0025
-0.12%
$ 522,031 $ 101,016
May 8, 1 AM $ 0.0025
-0.08%
$ 522,305 $ 100,232
May 8, 12 AM $ 0.0025
+0.02%
$ 522,657 $ 99,135
May 7, 11 PM $ 0.0025
+0.09%
$ 522,692 $ 96,972
May 7, 10 PM $ 0.0025
-0.74%
$ 521,813 $ 95,019
May 7, 9 PM $ 0.00252
+0.31%
$ 526,054 $ 94,780
May 7, 8 PM $ 0.00251
-0.52%
$ 524,278 $ 92,923
May 7, 7 PM $ 0.00252
+0.29%
$ 527,111 $ 91,407
May 7, 6 PM $ 0.00252
-0.01%
$ 525,577 $ 88,903
May 7, 5 PM $ 0.00252
+0.25%
$ 525,552 $ 86,073
May 7, 4 PM $ 0.00251
-0.11%
$ 524,760 $ 83,810
May 7, 3 PM $ 0.00251
+0.39%
$ 525,283 $ 81,765
May 7, 2 PM $ 0.0025
+1.55%
$ 523,028 $ 80,017
May 7, 1 PM $ 0.00247
-0.88%
$ 515,027 $ 59,473
May 7, 12 PM $ 0.00249
-0.52%
$ 519,602 $ 56,378
May 7, 11 AM $ 0.0025
+0.69%
$ 514,826 $ 55,284
May 7, 10 AM $ 0.00249
-0.67%
$ 512,560 $ 55,448
May 7, 9 AM $ 0.00251
+0.02%
$ 516,015 $ 54,807
May 7, 8 AM $ 0.00251
+0.13%
$ 516,069 $ 64,191
May 7, 7 AM $ 0.0025
+0.09%
$ 515,046 $ 65,366
May 7, 6 AM $ 0.0025
-0.35%
$ 514,598 $ 66,473
May 7, 5 AM $ 0.00251
-0.08%
$ 516,057 $ 58,777
May 7, 4 AM $ 0.00251
-0.04%
$ 516,244 $ 60,216
May 7, 3 AM $ 0.00251
-0.15%
$ 515,814 $ 61,900
May 7, 2 AM $ 0.00251
-0.07%
$ 516,676 $ 63,242
May 7, 1 AM $ 0.00251
+0.14%
$ 516,775 $ 65,179
May 7, 12 AM $ 0.00251
+0.06%
$ 516,451 $ 66,873
May 6, 11 PM $ 0.00251
+0.55%
$ 516,440 $ 68,745
May 6, 10 PM $ 0.0025
-0.21%
$ 513,888 $ 69,875
May 6, 9 PM $ 0.0025
-0.07%
$ 514,978 $ 70,819
May 6, 8 PM $ 0.0025
-0.22%
$ 515,066 $ 72,355
May 6, 7 PM $ 0.00251
-0.13%
$ 516,230 $ 73,249
May 6, 6 PM $ 0.00251
-0.21%
$ 516,920 $ 74,700
May 6, 5 PM $ 0.00252
-0.03%
$ 517,908 $ 77,662
May 6, 4 PM $ 0.00252
-0.06%
$ 518,171 $ 79,685
May 6, 3 PM $ 0.00252
-0.06%
$ 518,299 $ 82,844
May 6, 2 PM $ 0.00252
-0.16%
$ 517,931 $ 83,809
May 6, 1 PM $ 0.00252
-0.68%
$ 519,130 $ 86,617
May 6, 12 PM $ 0.00254
-0.25%
$ 522,835 $ 102,892
May 6, 11 AM $ 0.00254
-0.02%
$ 523,492 $ 103,624
May 6, 10 AM $ 0.00254
-0.12%
$ 522,850 $ 108,655
May 6, 9 AM $ 0.00255
+0.01%
$ 523,944 $ 109,661
May 6, 8 AM $ 0.00255
+0.83%
$ 524,763 $ 101,637
May 6, 7 AM $ 0.00253
-0.49%
$ 520,436 $ 100,640
May 6, 6 AM $ 0.00254
+0.01%
$ 523,081 $ 100,484
May 6, 5 AM $ 0.00254
+0.26%
$ 523,023 $ 99,897
May 6, 4 AM $ 0.00253
-0.23%
$ 521,708 $ 99,067
May 6, 3 AM $ 0.00254
+0.14%
$ 522,891 $ 99,579
May 6, 2 AM $ 0.00254
-0.22%
$ 522,112 $ 100,299
May 6, 1 AM $ 0.00254
-0.32%
$ 523,264 $ 99,780