Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.297
+37.48%
$12.63 million $1.93 million
Feb 19, 2024 $0.216
+18.49%
$9.14 million $849,079
Feb 18, 2024 $0.182
+19.55%
$7.7 million $605,664
Feb 17, 2024 $0.152
+2.45%
$6.44 million $423,194
Feb 16, 2024 $0.149
+8.49%
$6.28 million $464,604
Feb 15, 2024 $0.137
+7.35%
$5.78 million $392,238
Feb 14, 2024 $0.128
+2.45%
$5.39 million $388,045
Feb 13, 2024 $0.125
+1.02%
$5.25 million $380,811
Feb 12, 2024 $0.123
+3.41%
$5.2 million $397,768
Feb 11, 2024 $0.119
-4.09%
$5.03 million $346,856
Feb 10, 2024 $0.124
+19.69%
$5.23 million $425,677
Feb 9, 2024 $0.104
+1.78%
$4.37 million $348,797
Feb 8, 2024 $0.102
+2.21%
$4.27 million $398,667
Feb 7, 2024 $0.0997
+4.70%
$4.18 million $354,511
Feb 6, 2024 $0.0951
-3.81%
$3.99 million $388,127
Feb 5, 2024 $0.099
-2.98%
$4.15 million $362,651
Feb 4, 2024 $0.102
-5.73%
$4.28 million $386,747
Feb 3, 2024 $0.108
+5.58%
$4.54 million $402,061
Feb 2, 2024 $0.103
+7.99%
$4.3 million $449,273
Feb 1, 2024 $0.0951
-6.94%
$3.97 million $385,600
Jan 31, 2024 $0.102
-8.54%
$4.27 million $451,385
Jan 30, 2024 $0.112
-4.08%
$4.67 million $395,057
Jan 29, 2024 $0.117
+7.14%
$4.85 million $431,147
Jan 28, 2024 $0.109
-5.32%
$4.52 million $398,322
Jan 27, 2024 $0.115
-0.87%
$4.77 million $386,975
Jan 26, 2024 $0.116
+9.94%
$4.81 million $405,981
Jan 25, 2024 $0.106
-7.14%
$4.38 million $401,719
Jan 24, 2024 $0.114
-0.60%
$4.72 million $425,274
Jan 23, 2024 $0.114
-8.24%
$4.74 million $434,922
Jan 22, 2024 $0.124
-10.76%
$5.13 million $462,097
Jan 21, 2024 $0.139
+4.46%
$5.76 million $384,568
Jan 20, 2024 $0.133
+12.79%
$5.51 million $395,381
Jan 19, 2024 $0.118
-4.40%
$4.89 million $385,419
Jan 18, 2024 $0.123
-3.05%
$5.1 million $507,764
Jan 17, 2024 $0.127
+1.14%
$5.25 million $413,837
Jan 16, 2024 $0.126
+4.95%
$5.19 million $404,736
Jan 15, 2024 $0.12
-1.82%
$4.93 million $377,901
Jan 14, 2024 $0.122
-1.38%
$5.01 million $390,871
Jan 13, 2024 $0.124
+2.94%
$5.08 million $393,176
Jan 12, 2024 $0.12
-6.39%
$4.94 million $393,961
Jan 11, 2024 $0.128
-3.07%
$5.27 million $402,770
Jan 10, 2024 $0.132
-0.42%
$5.44 million $396,336
Jan 9, 2024 $0.133
-5.88%
$5.4 million $382,098
Jan 8, 2024 $0.141
+6.62%
$5.74 million $436,475
Jan 7, 2024 $0.133
+2.53%
$5.38 million $377,047
Jan 6, 2024 $0.13
-15.14%
$5.27 million $449,319
Jan 5, 2024 $0.153
+8.19%
$6.2 million $460,311
Jan 4, 2024 $0.141
+5.54%
$5.69 million $442,526
Jan 3, 2024 $0.134
-6.37%
$5.39 million $422,413
Jan 2, 2024 $0.143
-7.30%
$5.75 million $402,331