Humanode Historical Data

HMND Page 19
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00165
-0.07%
$ 374,874 $ 56,201
12:40 AM $ 0.00165
+0.21%
$ 374,874 $ 56,201
12:39 AM $ 0.00165
+0.14%
$ 374,306 $ 56,174
12:38 AM $ 0.00165
-0.05%
$ 374,306 $ 56,174
12:37 AM $ 0.00165
+0.02%
$ 374,306 $ 56,162
12:36 AM $ 0.00165
+0.05%
$ 374,306 $ 56,154
12:35 AM $ 0.00165
-0.11%
$ 374,306 $ 56,138
12:34 AM $ 0.00165
-0.05%
$ 374,100 $ 56,151
12:33 AM $ 0.00165
+0.07%
$ 374,100 $ 56,135
12:32 AM $ 0.00165
+0.02%
$ 374,100 $ 56,135
12:31 AM $ 0.00165
-0.05%
$ 374,100 $ 56,128
12:30 AM $ 0.00165
-0.16%
$ 374,100 $ 56,116
12:29 AM $ 0.00165
+0.04%
$ 374,682 $ 56,098
12:28 AM $ 0.00165
-0.02%
$ 374,682 $ 56,083
12:27 AM $ 0.00165
+0.05%
$ 374,682 $ 56,071
12:26 AM $ 0.00165
-0.02%
$ 374,682 $ 56,064
12:25 AM $ 0.00165
+0.08%
$ 374,682 $ 56,040
12:24 AM $ 0.00165
+0.02%
$ 374,208 $ 56,041
12:23 AM $ 0.00165
-0.14%
$ 374,208 $ 56,041
12:22 AM $ 0.00165
+0.18%
$ 374,208 $ 56,037
12:21 AM $ 0.00165
-0.23%
$ 374,208 $ 56,026
12:20 AM $ 0.00165
+0.07%
$ 374,208 $ 56,003
12:19 AM $ 0.00165
+0.13%
$ 374,551 $ 55,981
12:18 AM $ 0.00165
-0.07%
$ 374,551 $ 55,959
12:17 AM $ 0.00165
-0.02%
$ 374,551 $ 55,959
12:16 AM $ 0.00165
+0.10%
$ 374,551 $ 55,932
12:15 AM $ 0.00165
-0.11%
$ 374,551 $ 55,921
12:14 AM $ 0.00165
+0.21%
$ 374,615 $ 55,893
12:13 AM $ 0.00165
-0.10%
$ 374,615 $ 55,883
12:12 AM $ 0.00165
-0.06%
$ 374,615 $ 55,876
12:11 AM $ 0.00165
+0.18%
$ 374,615 $ 55,880
12:10 AM $ 0.00165
-0.18%
$ 374,615 $ 55,880
12:09 AM $ 0.00165
+0.12%
$ 374,453 $ 55,860
12:08 AM $ 0.00165
-0.19%
$ 374,453 $ 55,845
12:07 AM $ 0.00165
+0.15%
$ 374,453 $ 55,837
12:06 AM $ 0.00165
+0.02%
$ 374,453 $ 55,822
12:05 AM $ 0.00165
-0.16%
$ 374,453 $ 55,806
12:04 AM $ 0.00165
+0.05%
$ 374,850 $ 55,792
12:03 AM $ 0.00165
+0.16%
$ 374,850 $ 55,787
12:02 AM $ 0.00165
-0.18%
$ 374,850 $ 55,773
12:01 AM $ 0.00165
+0.04%
$ 374,850 $ 55,749
12:00 AM $ 0.00165
+0.06%
$ 374,850 $ 55,749
11:59 PM $ 0.00165
+0.05%
$ 374,393 $ 55,743
11:58 PM $ 0.00165
-0.02%
$ 374,393 $ 55,729
11:57 PM $ 0.00165
-0.10%
$ 374,393 $ 55,718
11:56 PM $ 0.00165
+0.10%
$ 374,393 $ 55,705
11:55 PM $ 0.00165
-0.14%
$ 374,393 $ 55,695
11:54 PM $ 0.00165
+0.15%
$ 374,817 $ 55,695
11:53 PM $ 0.00165
+0.04%
$ 374,817 $ 55,681
11:52 PM $ 0.00165
-0.06%
$ 374,817 $ 55,655