Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00253
+0.41%
$ 529,468 $ 102,633
May 10, 2 AM $ 0.00252
-0.12%
$ 527,075 $ 101,439
May 10, 1 AM $ 0.00252
-0.50%
$ 527,055 $ 99,488
May 10, 12 AM $ 0.00254
-1.12%
$ 529,724 $ 98,856
May 9, 11 PM $ 0.00256
+0.12%
$ 535,305 $ 97,423
May 9, 10 PM $ 0.00256
+0.00%
$ 534,649 $ 96,815
May 9, 9 PM $ 0.00256
-0.77%
$ 535,069 $ 96,819
May 9, 8 PM $ 0.00258
-0.02%
$ 539,225 $ 97,151
May 9, 7 PM $ 0.00258
+0.90%
$ 539,336 $ 96,323
May 9, 6 PM $ 0.00256
-0.14%
$ 534,471 $ 95,205
May 9, 5 PM $ 0.00256
-0.27%
$ 534,821 $ 96,081
May 9, 4 PM $ 0.00257
+0.75%
$ 536,124 $ 96,663
May 9, 3 PM $ 0.00255
+0.15%
$ 532,144 $ 96,800
May 9, 2 PM $ 0.00254
+0.47%
$ 531,504 $ 96,851
May 9, 1 PM $ 0.00253
-0.06%
$ 529,001 $ 98,319
May 9, 12 PM $ 0.00254
+0.42%
$ 529,716 $ 98,051
May 9, 11 AM $ 0.00253
+0.10%
$ 528,872 $ 98,717
May 9, 10 AM $ 0.00253
-0.24%
$ 528,258 $ 99,242
May 9, 9 AM $ 0.00254
-0.02%
$ 529,553 $ 104,043
May 9, 8 AM $ 0.00254
-0.22%
$ 529,643 $ 97,847
May 9, 7 AM $ 0.00254
+0.29%
$ 530,826 $ 93,952
May 9, 6 AM $ 0.00253
-0.57%
$ 529,308 $ 93,266
May 9, 5 AM $ 0.00255
+0.88%
$ 532,618 $ 92,711
May 9, 4 AM $ 0.00253
-0.04%
$ 527,594 $ 91,047
May 9, 3 AM $ 0.00253
+0.24%
$ 527,787 $ 91,638
May 9, 2 AM $ 0.00252
-0.22%
$ 526,074 $ 92,014
May 9, 1 AM $ 0.00252
+0.43%
$ 527,237 $ 91,770
May 9, 12 AM $ 0.00251
+0.23%
$ 524,812 $ 90,873
May 8, 11 PM $ 0.00251
+0.20%
$ 524,801 $ 91,275
May 8, 10 PM $ 0.00251
-0.57%
$ 523,765 $ 91,406
May 8, 9 PM $ 0.00252
+0.21%
$ 526,647 $ 89,910
May 8, 8 PM $ 0.00252
-0.08%
$ 525,550 $ 89,365
May 8, 7 PM $ 0.00252
-0.13%
$ 526,056 $ 90,335
May 8, 6 PM $ 0.00252
+0.07%
$ 526,234 $ 91,686
May 8, 5 PM $ 0.00252
-0.19%
$ 526,810 $ 92,186
May 8, 4 PM $ 0.00253
+0.36%
$ 527,818 $ 92,149
May 8, 3 PM $ 0.00252
-0.08%
$ 525,577 $ 91,961
May 8, 2 PM $ 0.00252
-0.02%
$ 526,517 $ 92,489
May 8, 1 PM $ 0.00252
+0.01%
$ 526,610 $ 109,975
May 8, 12 PM $ 0.00252
+0.12%
$ 526,493 $ 113,066
May 8, 11 AM $ 0.00252
+0.31%
$ 525,885 $ 112,178
May 8, 10 AM $ 0.00251
+0.17%
$ 524,730 $ 110,463
May 8, 9 AM $ 0.00251
+1.41%
$ 523,858 $ 104,803
May 8, 8 AM $ 0.00247
-0.68%
$ 516,586 $ 102,632
May 8, 7 AM $ 0.00249
-0.43%
$ 520,746 $ 100,643
May 8, 6 AM $ 0.0025
+0.35%
$ 523,012 $ 99,361
May 8, 5 AM $ 0.0025
+0.08%
$ 521,591 $ 106,242
May 8, 4 AM $ 0.0025
-0.19%
$ 521,198 $ 104,880
May 8, 3 AM $ 0.0025
+0.02%
$ 522,139 $ 102,485
May 8, 2 AM $ 0.0025
-0.12%
$ 522,031 $ 101,016