Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.253
-4.57%
$11.46 million $555,843
Apr 9, 2024 $0.265
-2.92%
$12 million $561,964
Apr 8, 2024 $0.273
+8.26%
$12.37 million $724,693
Apr 7, 2024 $0.252
-1.76%
$11.43 million $571,396
Apr 6, 2024 $0.257
-0.60%
$11.64 million $509,218
Apr 5, 2024 $0.259
-4.68%
$11.7 million $546,296
Apr 4, 2024 $0.271
+0.42%
$12.28 million $593,913
Apr 3, 2024 $0.27
-0.16%
$12.2 million $630,884
Apr 2, 2024 $0.27
-9.52%
$12.2 million $844,700
Apr 1, 2024 $0.298
-4.74%
$13.42 million $646,219
Mar 31, 2024 $0.313
+7.50%
$14.05 million $612,877
Mar 30, 2024 $0.291
+0.81%
$13.07 million $748,165
Mar 29, 2024 $0.289
-8.29%
$12.96 million $753,679
Mar 28, 2024 $0.315
+17.84%
$14.13 million $1.04 million
Mar 27, 2024 $0.267
+3.70%
$11.99 million $1.03 million
Mar 26, 2024 $0.258
-11.67%
$11.55 million $1.56 million
Mar 25, 2024 $0.292
-2.69%
$13.09 million $781,557
Mar 24, 2024 $0.3
-2.87%
$13.47 million $741,747
Mar 23, 2024 $0.309
+19.46%
$13.84 million $800,336
Mar 22, 2024 $0.259
-14.88%
$11.51 million $862,003
Mar 21, 2024 $0.304
-8.21%
$13.49 million $689,364
Mar 20, 2024 $0.331
+18.93%
$14.7 million $818,028
Mar 19, 2024 $0.279
-13.85%
$12.35 million $790,643
Mar 18, 2024 $0.323
-19.34%
$14.32 million $787,348
Mar 17, 2024 $0.401
+31.09%
$17.77 million $1.03 million
Mar 16, 2024 $0.306
-3.97%
$13.55 million $765,919
Mar 15, 2024 $0.318
-10.85%
$14.11 million $1.05 million
Mar 14, 2024 $0.357
-14.48%
$15.82 million $803,096
Mar 13, 2024 $0.417
+0.82%
$18.45 million $884,055
Mar 12, 2024 $0.414
-2.81%
$18.08 million $820,048
Mar 11, 2024 $0.426
-7.61%
$18.6 million $889,123
Mar 10, 2024 $0.461
-9.29%
$20.13 million $1.05 million
Mar 9, 2024 $0.508
+5.12%
$22.2 million $1.46 million
Mar 8, 2024 $0.484
+16.23%
$21.03 million $1.4 million
Mar 7, 2024 $0.416
+5.71%
$18.09 million $998,154
Mar 6, 2024 $0.393
+14.93%
$17.09 million $1.01 million
Mar 5, 2024 $0.342
-9.43%
$14.87 million $993,031
Mar 4, 2024 $0.378
+5.51%
$16.39 million $1.55 million
Mar 3, 2024 $0.358
+25.25%
$15.52 million $1.02 million
Mar 2, 2024 $0.286
-8.67%
$12.39 million $647,041
Mar 1, 2024 $0.313
+15.56%
$13.56 million $888,321
Feb 29, 2024 $0.271
-8.60%
$11.73 million $780,812
Feb 28, 2024 $0.296
+4.08%
$12.76 million $967,532
Feb 27, 2024 $0.284
-11.28%
$12.26 million $1.14 million
Feb 26, 2024 $0.321
-5.78%
$13.8 million $847,789
Feb 25, 2024 $0.34
+13.07%
$14.61 million $908,509
Feb 24, 2024 $0.301
-0.41%
$12.93 million $807,017
Feb 23, 2024 $0.302
-13.56%
$12.97 million $1.11 million
Feb 22, 2024 $0.35
+45.10%
$15.02 million $1.93 million
Feb 21, 2024 $0.242
-18.50%
$10.35 million $926,010