Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.253
-4.57%
$11.46 million $555,843
Apr 9, 2024 $0.265
-2.92%
$12 million $561,964
Apr 8, 2024 $0.273
+8.26%
$12.37 million $724,693
Apr 7, 2024 $0.252
-1.76%
$11.43 million $571,396
Apr 6, 2024 $0.257
-0.60%
$11.64 million $509,218
Apr 5, 2024 $0.259
-4.68%
$11.7 million $546,296
Apr 4, 2024 $0.271
+0.42%
$12.28 million $593,913
Apr 3, 2024 $0.27
-0.16%
$12.2 million $630,884
Apr 2, 2024 $0.27
-9.52%
$12.2 million $844,700
Apr 1, 2024 $0.298
-4.74%
$13.42 million $646,219
Mar 31, 2024 $0.313
+7.50%
$14.05 million $612,877
Mar 30, 2024 $0.291
+0.81%
$13.07 million $748,165
Mar 29, 2024 $0.289
-8.29%
$12.96 million $753,679
Mar 28, 2024 $0.315
+17.84%
$14.13 million $1.04 million
Mar 27, 2024 $0.267
+3.70%
$11.99 million $1.03 million
Mar 26, 2024 $0.258
-11.67%
$11.55 million $1.56 million
Mar 25, 2024 $0.292
-2.69%
$13.09 million $781,557
Mar 24, 2024 $0.3
-2.87%
$13.47 million $741,747
Mar 23, 2024 $0.309
+19.46%
$13.84 million $800,336
Mar 22, 2024 $0.259
-14.88%
$11.51 million $862,003
Mar 21, 2024 $0.304
-8.21%
$13.49 million $689,364
Mar 20, 2024 $0.331
+18.93%
$14.7 million $818,028
Mar 19, 2024 $0.279
-13.85%
$12.35 million $790,643
Mar 18, 2024 $0.323
-19.34%
$14.32 million $787,348
Mar 17, 2024 $0.401
+31.09%
$17.77 million $1.03 million
Mar 16, 2024 $0.306
-3.97%
$13.55 million $765,919
Mar 15, 2024 $0.318
-10.85%
$14.11 million $1.05 million
Mar 14, 2024 $0.357
-14.48%
$15.82 million $803,096
Mar 13, 2024 $0.417
+0.82%
$18.45 million $884,055
Mar 12, 2024 $0.414
-2.81%
$18.08 million $820,048
Mar 11, 2024 $0.426
-7.61%
$18.6 million $889,123
Mar 10, 2024 $0.461
-9.29%
$20.13 million $1.05 million
Mar 9, 2024 $0.508
+5.12%
$22.2 million $1.46 million
Mar 8, 2024 $0.484
+16.23%
$21.03 million $1.4 million
Mar 7, 2024 $0.416
+5.71%
$18.09 million $998,154
Mar 6, 2024 $0.393
+14.93%
$17.09 million $1.01 million
Mar 5, 2024 $0.342
-9.43%
$14.87 million $993,031
Mar 4, 2024 $0.378
+5.51%
$16.39 million $1.55 million
Mar 3, 2024 $0.358
+25.25%
$15.52 million $1.02 million
Mar 2, 2024 $0.286
-8.67%
$12.39 million $647,041
Mar 1, 2024 $0.313
+15.56%
$13.56 million $888,321
Feb 29, 2024 $0.271
-8.60%
$11.73 million $780,812
Feb 28, 2024 $0.296
+4.08%
$12.76 million $967,532
Feb 27, 2024 $0.284
-11.28%
$12.26 million $1.14 million
Feb 26, 2024 $0.321
-5.78%
$13.8 million $847,789
Feb 25, 2024 $0.34
+13.07%
$14.61 million $908,509
Feb 24, 2024 $0.301
-0.41%
$12.93 million $807,017
Feb 23, 2024 $0.302
-13.56%
$12.97 million $1.11 million
Feb 22, 2024 $0.35
+45.10%
$15.02 million $1.93 million
Feb 21, 2024 $0.242
-18.50%
$10.35 million $926,010