Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00271
-0.42%
$ 565,768 $ 117,859
May 12, 3 AM $ 0.00272
+0.35%
$ 568,128 $ 119,539
May 12, 2 AM $ 0.00271
+0.38%
$ 566,362 $ 121,189
May 12, 1 AM $ 0.0027
-0.05%
$ 564,231 $ 121,548
May 12, 12 AM $ 0.0027
-0.37%
$ 564,527 $ 122,781
May 11, 11 PM $ 0.00271
+0.02%
$ 566,639 $ 123,818
May 11, 10 PM $ 0.00271
+0.39%
$ 566,516 $ 126,026
May 11, 9 PM $ 0.0027
-4.10%
$ 564,294 $ 131,896
May 11, 8 PM $ 0.00282
+2.15%
$ 588,390 $ 129,401
May 11, 7 PM $ 0.00276
+0.09%
$ 576,021 $ 128,279
May 11, 6 PM $ 0.00275
+4.11%
$ 575,205 $ 126,001
May 11, 5 PM $ 0.00265
+0.31%
$ 552,497 $ 124,221
May 11, 4 PM $ 0.00264
+0.69%
$ 550,814 $ 124,668
May 11, 3 PM $ 0.00262
-0.04%
$ 547,063 $ 116,337
May 11, 2 PM $ 0.00262
-0.22%
$ 547,264 $ 107,493
May 11, 1 PM $ 0.00263
+0.62%
$ 548,472 $ 107,420
May 11, 12 PM $ 0.00261
-0.14%
$ 545,265 $ 107,405
May 11, 11 AM $ 0.00261
-1.61%
$ 545,953 $ 106,532
May 11, 10 AM $ 0.00265
+0.27%
$ 554,362 $ 115,747
May 11, 9 AM $ 0.00265
+0.03%
$ 552,856 $ 115,656
May 11, 8 AM $ 0.00265
+2.92%
$ 552,685 $ 115,452
May 11, 7 AM $ 0.00257
+0.69%
$ 537,006 $ 114,168
May 11, 6 AM $ 0.00255
+0.65%
$ 532,777 $ 114,287
May 11, 5 AM $ 0.00253
-0.01%
$ 528,871 $ 113,672
May 11, 4 AM $ 0.00253
-1.18%
$ 528,919 $ 113,975
May 11, 3 AM $ 0.00256
-0.31%
$ 535,381 $ 113,911
May 11, 2 AM $ 0.00257
-0.77%
$ 537,046 $ 113,600
May 11, 1 AM $ 0.00259
-0.34%
$ 541,145 $ 113,731
May 11, 12 AM $ 0.0026
-1.05%
$ 542,660 $ 113,591
May 10, 11 PM $ 0.00263
-2.70%
$ 548,420 $ 113,954
May 10, 10 PM $ 0.0027
+6.08%
$ 563,633 $ 112,104
May 10, 9 PM $ 0.00254
+0.49%
$ 531,304 $ 105,833
May 10, 8 PM $ 0.00253
-0.16%
$ 529,219 $ 105,228
May 10, 7 PM $ 0.00254
-0.01%
$ 530,055 $ 105,024
May 10, 6 PM $ 0.00254
-0.39%
$ 530,117 $ 105,411
May 10, 5 PM $ 0.00255
+1.04%
$ 531,636 $ 104,360
May 10, 4 PM $ 0.00252
-0.46%
$ 525,768 $ 103,363
May 10, 3 PM $ 0.00253
+0.28%
$ 528,403 $ 103,493
May 10, 2 PM $ 0.00252
-0.23%
$ 526,925 $ 102,714
May 10, 1 PM $ 0.00253
-0.35%
$ 527,784 $ 102,781
May 10, 12 PM $ 0.00254
+0.32%
$ 529,614 $ 102,099
May 10, 11 AM $ 0.00253
-0.74%
$ 527,893 $ 102,891
May 10, 10 AM $ 0.00255
+0.03%
$ 531,848 $ 91,728
May 10, 9 AM $ 0.00255
-0.05%
$ 532,345 $ 92,113
May 10, 8 AM $ 0.00255
+0.39%
$ 532,478 $ 99,083
May 10, 7 AM $ 0.00254
+0.64%
$ 530,847 $ 103,461
May 10, 6 AM $ 0.00253
-0.38%
$ 527,778 $ 102,841
May 10, 5 AM $ 0.00254
+0.52%
$ 529,667 $ 103,316
May 10, 4 AM $ 0.00252
-0.56%
$ 526,902 $ 103,444
May 10, 3 AM $ 0.00253
+0.41%
$ 529,468 $ 102,633