Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.157
+6.52%
$7.73 million $697,074
May 29, 2024 $0.147
-8.71%
$7.25 million $721,615
May 28, 2024 $0.161
-7.65%
$7.95 million $638,603
May 27, 2024 $0.174
-2.61%
$8.61 million $618,227
May 26, 2024 $0.179
-1.66%
$8.84 million $646,117
May 25, 2024 $0.182
+2.81%
$8.99 million $655,079
May 24, 2024 $0.177
-3.39%
$8.74 million $641,193
May 23, 2024 $0.184
-0.66%
$9.05 million $640,459
May 22, 2024 $0.185
-4.87%
$9.1 million $614,093
May 21, 2024 $0.194
+1.21%
$9.56 million $733,788
May 20, 2024 $0.192
+1.02%
$8.94 million $617,910
May 19, 2024 $0.19
-3.45%
$8.85 million $598,117
May 18, 2024 $0.197
-0.50%
$9.16 million $670,225
May 17, 2024 $0.198
-0.82%
$9.21 million $609,781
May 16, 2024 $0.199
-2.49%
$9.26 million $613,406
May 15, 2024 $0.204
+6.63%
$9.5 million $792,594
May 14, 2024 $0.192
-7.45%
$8.9 million $754,426
May 13, 2024 $0.207
+6.54%
$9.61 million $740,014
May 12, 2024 $0.194
-3.08%
$9.02 million $637,806
May 11, 2024 $0.201
+1.80%
$9.29 million $682,727
May 10, 2024 $0.197
+1.71%
$9.13 million $672,540
May 9, 2024 $0.194
-0.38%
$8.97 million $689,682
May 8, 2024 $0.194
-6.30%
$9 million $681,893
May 7, 2024 $0.208
-6.42%
$9.61 million $668,697
May 6, 2024 $0.222
+6.35%
$10.25 million $697,408
May 5, 2024 $0.208
+2.61%
$9.64 million $664,690
May 4, 2024 $0.203
-2.91%
$9.39 million $737,836
May 3, 2024 $0.209
+15.62%
$9.64 million $779,918
May 2, 2024 $0.181
-0.87%
$8.31 million $637,716
May 1, 2024 $0.182
+1.43%
$8.38 million $650,390
Apr 30, 2024 $0.179
-5.34%
$8.23 million $659,237
Apr 29, 2024 $0.19
-4.30%
$8.67 million $655,172
Apr 28, 2024 $0.198
+4.89%
$9.05 million $673,709
Apr 27, 2024 $0.189
-1.39%
$8.63 million $721,373
Apr 26, 2024 $0.191
-1.35%
$8.72 million $666,639
Apr 25, 2024 $0.194
-7.11%
$8.83 million $704,695
Apr 24, 2024 $0.209
-1.96%
$9.51 million $621,397
Apr 23, 2024 $0.213
-5.72%
$9.7 million $691,444
Apr 22, 2024 $0.226
-4.39%
$10.29 million $733,139
Apr 21, 2024 $0.237
+5.03%
$10.77 million $782,515
Apr 20, 2024 $0.225
+2.94%
$10.25 million $710,014
Apr 19, 2024 $0.219
-3.43%
$9.96 million $809,939
Apr 18, 2024 $0.227
+11.94%
$10.32 million $637,972
Apr 17, 2024 $0.203
-4.00%
$9.22 million $572,866
Apr 16, 2024 $0.211
-7.28%
$9.6 million $539,201
Apr 15, 2024 $0.228
-6.94%
$10.35 million $650,303
Apr 14, 2024 $0.245
+14.57%
$11.12 million $611,727
Apr 13, 2024 $0.214
-3.44%
$9.7 million $634,787
Apr 12, 2024 $0.222
-12.02%
$10.06 million $570,980
Apr 11, 2024 $0.252
-0.36%
$11.43 million $565,883