Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00272
+0.46%
$ 568,738 $ 111,353
May 14, 4 AM $ 0.00271
-0.01%
$ 566,223 $ 110,822
May 14, 3 AM $ 0.00271
+0.00%
$ 566,510 $ 111,971
May 14, 2 AM $ 0.00271
-0.05%
$ 566,520 $ 111,662
May 14, 1 AM $ 0.00271
+0.05%
$ 566,762 $ 112,703
May 14, 12 AM $ 0.00271
+0.12%
$ 566,481 $ 115,698
May 13, 11 PM $ 0.00271
-0.23%
$ 565,777 $ 118,030
May 13, 10 PM $ 0.00271
+0.08%
$ 566,905 $ 118,151
May 13, 9 PM $ 0.00271
-0.33%
$ 566,429 $ 118,873
May 13, 8 PM $ 0.00272
-0.12%
$ 568,295 $ 118,849
May 13, 7 PM $ 0.00272
+0.50%
$ 568,996 $ 126,380
May 13, 6 PM $ 0.00271
-1.74%
$ 566,164 $ 130,107
May 13, 5 PM $ 0.00276
-0.83%
$ 576,164 $ 131,044
May 13, 4 PM $ 0.00278
-0.34%
$ 581,019 $ 132,496
May 13, 3 PM $ 0.00279
-0.69%
$ 582,746 $ 161,826
May 13, 2 PM $ 0.00281
+0.70%
$ 586,627 $ 162,958
May 13, 1 PM $ 0.00279
+3.10%
$ 582,555 $ 159,977
May 13, 12 PM $ 0.0027
-2.44%
$ 564,980 $ 167,567
May 13, 11 AM $ 0.00278
-0.92%
$ 580,296 $ 168,764
May 13, 10 AM $ 0.0028
+1.27%
$ 585,675 $ 172,093
May 13, 9 AM $ 0.00277
-9.96%
$ 578,324 $ 167,820
May 13, 8 AM $ 0.00307
-0.24%
$ 642,238 $ 155,419
May 13, 7 AM $ 0.00308
-1.29%
$ 643,803 $ 153,644
May 13, 6 AM $ 0.00312
+0.12%
$ 652,231 $ 152,380
May 13, 5 AM $ 0.00312
-0.73%
$ 651,430 $ 152,836
May 13, 4 AM $ 0.00314
-1.46%
$ 656,197 $ 152,850
May 13, 3 AM $ 0.00319
-0.16%
$ 665,901 $ 150,538
May 13, 2 AM $ 0.00319
+0.08%
$ 667,097 $ 149,866
May 13, 1 AM $ 0.00319
+1.30%
$ 666,561 $ 149,811
May 13, 12 AM $ 0.00315
+0.45%
$ 658,024 $ 148,597
May 12, 11 PM $ 0.00314
-0.32%
$ 655,047 $ 146,846
May 12, 10 PM $ 0.00315
+0.49%
$ 657,119 $ 146,576
May 12, 9 PM $ 0.00313
-0.69%
$ 653,937 $ 146,462
May 12, 8 PM $ 0.00315
+1.26%
$ 658,512 $ 148,814
May 12, 7 PM $ 0.00311
+1.20%
$ 650,257 $ 143,260
May 12, 6 PM $ 0.00308
+0.79%
$ 642,574 $ 142,336
May 12, 5 PM $ 0.00305
-0.93%
$ 636,966 $ 144,116
May 12, 4 PM $ 0.00308
+3.23%
$ 642,978 $ 143,423
May 12, 3 PM $ 0.00298
-0.24%
$ 621,930 $ 122,562
May 12, 2 PM $ 0.00298
-3.00%
$ 623,418 $ 129,847
May 12, 1 PM $ 0.00308
+8.12%
$ 642,677 $ 126,708
May 12, 12 PM $ 0.00285
+0.14%
$ 594,412 $ 119,016
May 12, 11 AM $ 0.00284
+3.88%
$ 593,519 $ 117,628
May 12, 10 AM $ 0.00274
-0.02%
$ 571,341 $ 116,167
May 12, 9 AM $ 0.00274
+0.39%
$ 571,476 $ 115,804
May 12, 8 AM $ 0.00273
-0.48%
$ 569,253 $ 115,908
May 12, 7 AM $ 0.00274
+0.68%
$ 572,025 $ 116,236
May 12, 6 AM $ 0.00272
-0.14%
$ 568,186 $ 116,534
May 12, 5 AM $ 0.00272
+0.59%
$ 569,078 $ 117,494
May 12, 4 AM $ 0.00271
-0.42%
$ 565,768 $ 117,859