Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.118
+1.18%
$6.22 million $625,193
Jul 18, 2024 $0.117
-2.66%
$6.11 million $627,769
Jul 17, 2024 $0.12
-5.81%
$6.28 million $617,173
Jul 16, 2024 $0.127
-9.78%
$6.67 million $637,717
Jul 15, 2024 $0.141
+0.30%
$7.38 million $670,710
Jul 14, 2024 $0.141
+3.67%
$7.36 million $588,528
Jul 13, 2024 $0.136
-2.27%
$7.1 million $589,694
Jul 12, 2024 $0.139
+10.01%
$7.26 million $649,534
Jul 11, 2024 $0.126
-4.60%
$6.6 million $620,103
Jul 10, 2024 $0.132
-9.04%
$6.92 million $646,193
Jul 9, 2024 $0.145
+10.12%
$7.61 million $733,530
Jul 8, 2024 $0.132
+13.97%
$6.91 million $759,022
Jul 7, 2024 $0.116
-17.05%
$6.06 million $711,157
Jul 6, 2024 $0.14
+15.52%
$7.31 million $719,028
Jul 5, 2024 $0.121
+0.91%
$6.32 million $711,400
Jul 4, 2024 $0.12
+2.89%
$6.27 million $730,638
Jul 3, 2024 $0.116
-0.17%
$6.09 million $665,330
Jul 2, 2024 $0.117
+4.58%
$6.08 million $559,293
Jul 1, 2024 $0.112
+12.22%
$5.82 million $500,086
Jun 30, 2024 $0.1
-4.19%
$5.23 million $466,141
Jun 29, 2024 $0.105
+4.30%
$5.45 million $463,169
Jun 28, 2024 $0.1
-3.80%
$5.23 million $464,925
Jun 27, 2024 $0.104
-1.94%
$5.42 million $477,637
Jun 26, 2024 $0.106
-3.13%
$5.53 million $462,856
Jun 25, 2024 $0.11
+7.18%
$5.7 million $519,084
Jun 24, 2024 $0.102
+0.72%
$5.32 million $600,696
Jun 23, 2024 $0.102
-3.58%
$5.28 million $521,354
Jun 22, 2024 $0.105
-7.18%
$5.47 million $620,539
Jun 21, 2024 $0.114
+0.38%
$5.89 million $637,054
Jun 20, 2024 $0.113
+2.76%
$5.86 million $579,768
Jun 19, 2024 $0.11
+3.63%
$5.67 million $616,700
Jun 18, 2024 $0.106
-9.76%
$5.46 million $572,303
Jun 17, 2024 $0.118
-6.36%
$6.04 million $631,691
Jun 16, 2024 $0.126
+0.74%
$6.32 million $535,195
Jun 15, 2024 $0.125
+5.62%
$6.22 million $568,914
Jun 14, 2024 $0.118
-6.10%
$5.91 million $639,399
Jun 13, 2024 $0.126
-13.56%
$6.29 million $565,015
Jun 12, 2024 $0.145
+7.25%
$7.28 million $665,527
Jun 11, 2024 $0.136
+4.53%
$6.79 million $711,113
Jun 10, 2024 $0.13
-16.82%
$6.49 million $727,284
Jun 9, 2024 $0.156
+1.92%
$7.81 million $602,147
Jun 8, 2024 $0.153
-5.24%
$7.66 million $628,356
Jun 7, 2024 $0.162
+1.64%
$8.07 million $690,661
Jun 6, 2024 $0.159
-4.26%
$7.94 million $721,545
Jun 5, 2024 $0.164
+1.06%
$8.16 million $658,946
Jun 4, 2024 $0.162
+0.59%
$8.07 million $608,339
Jun 3, 2024 $0.161
-2.20%
$8.02 million $618,840
Jun 2, 2024 $0.165
-3.70%
$8.2 million $584,687
Jun 1, 2024 $0.171
+1.87%
$8.52 million $614,511
May 31, 2024 $0.168
+7.07%
$8.36 million $825,214