Humanode Historical Data

HMND Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00256
-2.53%
$ 534,852 $ 97,065
May 16, 5 AM $ 0.00263
-0.09%
$ 548,597 $ 96,079
May 16, 4 AM $ 0.00263
-0.17%
$ 549,116 $ 95,557
May 16, 3 AM $ 0.00263
+0.02%
$ 549,846 $ 94,001
May 16, 2 AM $ 0.00263
-1.92%
$ 549,581 $ 93,980
May 16, 1 AM $ 0.00268
-0.45%
$ 560,360 $ 94,606
May 16, 12 AM $ 0.00269
-0.11%
$ 562,891 $ 94,585
May 15, 11 PM $ 0.0027
-0.79%
$ 563,494 $ 94,605
May 15, 10 PM $ 0.00272
-0.24%
$ 567,980 $ 94,515
May 15, 9 PM $ 0.00273
+0.22%
$ 569,728 $ 95,383
May 15, 8 PM $ 0.00272
-0.11%
$ 568,548 $ 92,479
May 15, 7 PM $ 0.00272
+0.60%
$ 569,245 $ 93,000
May 15, 6 PM $ 0.00271
+0.03%
$ 565,854 $ 93,187
May 15, 5 PM $ 0.00271
+0.15%
$ 565,741 $ 93,356
May 15, 4 PM $ 0.00271
-0.50%
$ 565,136 $ 93,395
May 15, 3 PM $ 0.00272
+0.02%
$ 567,433 $ 93,718
May 15, 2 PM $ 0.00272
+0.14%
$ 567,339 $ 93,920
May 15, 1 PM $ 0.00271
-0.04%
$ 566,974 $ 95,317
May 15, 12 PM $ 0.00272
+0.10%
$ 567,207 $ 97,005
May 15, 11 AM $ 0.00271
+0.13%
$ 566,658 $ 100,267
May 15, 10 AM $ 0.00271
-0.15%
$ 565,796 $ 94,135
May 15, 9 AM $ 0.00271
-0.61%
$ 566,843 $ 103,717
May 15, 8 AM $ 0.00273
+0.32%
$ 570,326 $ 112,107
May 15, 7 AM $ 0.00272
-0.31%
$ 568,340 $ 112,584
May 15, 6 AM $ 0.00273
+0.70%
$ 570,131 $ 113,086
May 15, 5 AM $ 0.00271
-0.18%
$ 566,440 $ 113,885
May 15, 4 AM $ 0.00272
+0.37%
$ 567,488 $ 115,047
May 15, 3 AM $ 0.00271
-0.75%
$ 565,525 $ 115,007
May 15, 2 AM $ 0.00273
+0.10%
$ 569,788 $ 115,045
May 15, 1 AM $ 0.00273
+0.44%
$ 569,554 $ 113,958
May 15, 12 AM $ 0.00271
-0.08%
$ 567,162 $ 111,850
May 14, 11 PM $ 0.00272
-0.30%
$ 567,608 $ 110,727
May 14, 10 PM $ 0.00272
-0.31%
$ 569,198 $ 111,484
May 14, 9 PM $ 0.00273
-0.17%
$ 570,453 $ 111,432
May 14, 8 PM $ 0.00274
-0.20%
$ 571,409 $ 112,215
May 14, 7 PM $ 0.00274
+0.45%
$ 572,346 $ 111,982
May 14, 6 PM $ 0.00273
-0.04%
$ 570,110 $ 111,699
May 14, 5 PM $ 0.00273
-0.12%
$ 569,760 $ 111,485
May 14, 4 PM $ 0.00273
-0.06%
$ 570,673 $ 111,138
May 14, 3 PM $ 0.00273
+0.42%
$ 571,032 $ 110,545
May 14, 2 PM $ 0.00272
+2.04%
$ 568,510 $ 111,570
May 14, 1 PM $ 0.00267
-1.20%
$ 557,136 $ 116,770
May 14, 12 PM $ 0.0027
-1.31%
$ 563,910 $ 116,809
May 14, 11 AM $ 0.00274
-0.15%
$ 572,408 $ 116,587
May 14, 10 AM $ 0.00274
+0.49%
$ 573,277 $ 108,263
May 14, 9 AM $ 0.00273
-0.92%
$ 570,459 $ 103,239
May 14, 8 AM $ 0.00276
+1.02%
$ 575,782 $ 108,034
May 14, 7 AM $ 0.00273
+0.32%
$ 569,835 $ 110,651
May 14, 6 AM $ 0.00272
-0.12%
$ 568,044 $ 112,035
May 14, 5 AM $ 0.00272
+0.46%
$ 568,738 $ 111,353