Humanode Historical Data

HMND Page 15
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00165
+0.06%
$ 374,817 $ 55,628
11:49 PM $ 0.00165
+0.14%
$ 374,261 $ 55,628
11:48 PM $ 0.00165
+0.00%
$ 374,261 $ 55,604
11:47 PM $ 0.00165
+0.16%
$ 374,261 $ 55,565
11:46 PM $ 0.00165
-0.05%
$ 374,261 $ 55,543
11:45 PM $ 0.00165
-0.02%
$ 374,261 $ 55,521
11:44 PM $ 0.00165
+0.02%
$ 374,270 $ 55,504
11:43 PM $ 0.00165
-0.04%
$ 374,270 $ 55,477
11:42 PM $ 0.00165
+0.00%
$ 374,270 $ 55,466
11:41 PM $ 0.00165
-0.09%
$ 374,270 $ 55,466
11:40 PM $ 0.00165
+0.00%
$ 374,270 $ 55,437
11:39 PM $ 0.00165
+0.11%
$ 374,536 $ 55,410
11:38 PM $ 0.00165
+0.09%
$ 374,536 $ 55,384
11:37 PM $ 0.00165
-0.11%
$ 374,536 $ 55,354
11:36 PM $ 0.00165
+0.11%
$ 374,536 $ 55,342
11:35 PM $ 0.00165
-0.11%
$ 374,536 $ 55,342
11:34 PM $ 0.00165
+0.07%
$ 374,199 $ 55,302
11:33 PM $ 0.00165
+0.00%
$ 374,199 $ 55,281
11:32 PM $ 0.00165
-0.04%
$ 374,199 $ 55,257
11:31 PM $ 0.00165
+0.02%
$ 374,199 $ 55,242
11:30 PM $ 0.00165
-0.04%
$ 374,199 $ 55,241
11:29 PM $ 0.00165
+0.00%
$ 374,227 $ 55,227
11:28 PM $ 0.00165
+0.07%
$ 374,227 $ 55,227
11:27 PM $ 0.00165
+0.07%
$ 374,227 $ 55,214
11:26 PM $ 0.00165
+0.00%
$ 374,227 $ 55,208
11:25 PM $ 0.00165
+0.02%
$ 374,227 $ 55,209
11:24 PM $ 0.00165
+0.00%
$ 373,958 $ 55,201
11:23 PM $ 0.00165
+0.00%
$ 373,958 $ 55,201
11:22 PM $ 0.00165
+0.00%
$ 373,958 $ 55,204
11:21 PM $ 0.00165
+0.00%
$ 373,958 $ 55,204
11:20 PM $ 0.00165
+0.06%
$ 373,958 $ 55,195
11:19 PM $ 0.00165
-0.13%
$ 373,837 $ 55,158
11:18 PM $ 0.00165
-0.12%
$ 373,837 $ 55,158
11:17 PM $ 0.00165
+0.06%
$ 373,837 $ 55,151
11:16 PM $ 0.00165
-0.03%
$ 373,837 $ 55,127
11:15 PM $ 0.00165
-0.02%
$ 373,837 $ 55,109
11:14 PM $ 0.00165
-0.02%
$ 374,644 $ 55,100
11:13 PM $ 0.00165
+0.00%
$ 374,644 $ 55,082
11:12 PM $ 0.00165
-0.12%
$ 374,644 $ 55,082
11:11 PM $ 0.00165
+0.03%
$ 374,644 $ 55,062
11:10 PM $ 0.00165
+0.02%
$ 374,644 $ 55,054
11:09 PM $ 0.00165
+0.00%
$ 374,992 $ 55,057
11:08 PM $ 0.00165
+0.03%
$ 374,992 $ 55,046
11:07 PM $ 0.00165
-0.03%
$ 374,992 $ 55,024
11:06 PM $ 0.00165
+0.09%
$ 374,992 $ 55,030
11:05 PM $ 0.00165
+0.02%
$ 374,992 $ 55,024
11:04 PM $ 0.00165
+0.07%
$ 374,467 $ 55,009
11:03 PM $ 0.00165
+0.00%
$ 374,467 $ 54,990
11:02 PM $ 0.00165
+0.00%
$ 374,467 $ 54,990
11:01 PM $ 0.00165
-0.02%
$ 374,467 $ 54,975