Humanode Historical Data

HMND Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00244
+0.34%
$ 508,983 $ 101,891
May 18, 6 AM $ 0.00243
+0.47%
$ 506,664 $ 92,219
May 18, 5 AM $ 0.00242
+1.49%
$ 504,584 $ 92,993
May 18, 4 AM $ 0.00238
+2.47%
$ 497,185 $ 93,229
May 18, 3 AM $ 0.00232
+0.42%
$ 485,194 $ 92,379
May 18, 2 AM $ 0.00231
-0.27%
$ 483,196 $ 92,259
May 18, 1 AM $ 0.00232
-0.05%
$ 484,512 $ 91,936
May 18, 12 AM $ 0.00232
-0.39%
$ 484,700 $ 91,468
May 17, 11 PM $ 0.00233
-2.78%
$ 486,608 $ 91,092
May 17, 10 PM $ 0.0024
-0.43%
$ 500,463 $ 89,917
May 17, 9 PM $ 0.00241
-0.61%
$ 502,641 $ 91,127
May 17, 8 PM $ 0.00242
-0.62%
$ 505,734 $ 91,781
May 17, 7 PM $ 0.00244
-2.92%
$ 508,876 $ 89,299
May 17, 6 PM $ 0.00251
+0.16%
$ 524,116 $ 83,664
May 17, 5 PM $ 0.00251
-1.19%
$ 523,382 $ 79,825
May 17, 4 PM $ 0.00254
-2.90%
$ 529,816 $ 77,324
May 17, 3 PM $ 0.00261
+0.50%
$ 545,781 $ 71,604
May 17, 2 PM $ 0.0026
-0.43%
$ 543,071 $ 71,308
May 17, 1 PM $ 0.00261
-0.23%
$ 545,660 $ 71,014
May 17, 12 PM $ 0.00262
-1.18%
$ 546,906 $ 76,585
May 17, 11 AM $ 0.00265
-0.24%
$ 553,319 $ 80,191
May 17, 10 AM $ 0.00265
-0.27%
$ 554,232 $ 74,036
May 17, 9 AM $ 0.00266
-0.35%
$ 555,619 $ 73,818
May 17, 8 AM $ 0.00267
+0.92%
$ 557,576 $ 76,355
May 17, 7 AM $ 0.00264
+0.07%
$ 552,496 $ 77,166
May 17, 6 AM $ 0.00264
+2.55%
$ 552,111 $ 80,651
May 17, 5 AM $ 0.00258
-0.09%
$ 538,302 $ 79,470
May 17, 4 AM $ 0.00258
+0.11%
$ 538,637 $ 80,200
May 17, 3 AM $ 0.00258
-0.09%
$ 538,068 $ 83,374
May 17, 2 AM $ 0.00258
+0.08%
$ 538,566 $ 84,495
May 17, 1 AM $ 0.00258
-0.31%
$ 538,123 $ 85,867
May 17, 12 AM $ 0.00259
-0.46%
$ 541,170 $ 87,520
May 16, 11 PM $ 0.0026
-0.18%
$ 543,295 $ 89,551
May 16, 10 PM $ 0.00261
+0.09%
$ 544,861 $ 91,443
May 16, 9 PM $ 0.00261
-0.13%
$ 545,596 $ 91,768
May 16, 8 PM $ 0.00261
-0.27%
$ 545,750 $ 96,568
May 16, 7 PM $ 0.00262
+0.44%
$ 547,225 $ 97,616
May 16, 6 PM $ 0.00261
-0.19%
$ 544,608 $ 99,236
May 16, 5 PM $ 0.00261
+0.02%
$ 545,666 $ 100,672
May 16, 4 PM $ 0.00261
-1.66%
$ 546,177 $ 102,244
May 16, 3 PM $ 0.00266
-0.19%
$ 555,386 $ 103,307
May 16, 2 PM $ 0.00266
-3.01%
$ 556,425 $ 104,400
May 16, 1 PM $ 0.00275
-1.87%
$ 573,702 $ 104,747
May 16, 12 PM $ 0.0028
+7.24%
$ 584,619 $ 98,819
May 16, 11 AM $ 0.00261
-0.79%
$ 545,128 $ 93,853
May 16, 10 AM $ 0.00263
+0.58%
$ 550,123 $ 109,435
May 16, 9 AM $ 0.00262
+0.68%
$ 546,959 $ 109,929
May 16, 8 AM $ 0.0026
+0.57%
$ 543,274 $ 98,975
May 16, 7 AM $ 0.00258
+0.88%
$ 539,569 $ 98,854
May 16, 6 AM $ 0.00256
-2.53%
$ 534,852 $ 97,065