Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00165
+0.00%
$ 374,199 $ 55,281
11:32 PM $ 0.00165
-0.04%
$ 374,199 $ 55,257
11:31 PM $ 0.00165
+0.02%
$ 374,199 $ 55,242
11:30 PM $ 0.00165
-0.04%
$ 374,199 $ 55,241
11:29 PM $ 0.00165
+0.00%
$ 374,227 $ 55,227
11:28 PM $ 0.00165
+0.07%
$ 374,227 $ 55,227
11:27 PM $ 0.00165
+0.07%
$ 374,227 $ 55,214
11:26 PM $ 0.00165
+0.00%
$ 374,227 $ 55,208
11:25 PM $ 0.00165
+0.02%
$ 374,227 $ 55,209
11:24 PM $ 0.00165
+0.00%
$ 373,958 $ 55,201
11:23 PM $ 0.00165
+0.00%
$ 373,958 $ 55,201
11:22 PM $ 0.00165
+0.00%
$ 373,958 $ 55,204
11:21 PM $ 0.00165
+0.00%
$ 373,958 $ 55,204
11:20 PM $ 0.00165
+0.06%
$ 373,958 $ 55,195
11:19 PM $ 0.00165
-0.13%
$ 373,837 $ 55,158
11:18 PM $ 0.00165
-0.12%
$ 373,837 $ 55,158
11:17 PM $ 0.00165
+0.06%
$ 373,837 $ 55,151
11:16 PM $ 0.00165
-0.03%
$ 373,837 $ 55,127
11:15 PM $ 0.00165
-0.02%
$ 373,837 $ 55,109
11:14 PM $ 0.00165
-0.02%
$ 374,644 $ 55,100
11:13 PM $ 0.00165
+0.00%
$ 374,644 $ 55,082
11:12 PM $ 0.00165
-0.12%
$ 374,644 $ 55,082
11:11 PM $ 0.00165
+0.03%
$ 374,644 $ 55,062
11:10 PM $ 0.00165
+0.02%
$ 374,644 $ 55,054
11:09 PM $ 0.00165
+0.00%
$ 374,992 $ 55,057
11:08 PM $ 0.00165
+0.03%
$ 374,992 $ 55,046
11:07 PM $ 0.00165
-0.03%
$ 374,992 $ 55,024
11:06 PM $ 0.00165
+0.09%
$ 374,992 $ 55,030
11:05 PM $ 0.00165
+0.02%
$ 374,992 $ 55,024
11:04 PM $ 0.00165
+0.07%
$ 374,467 $ 55,009
11:03 PM $ 0.00165
+0.00%
$ 374,467 $ 54,990
11:02 PM $ 0.00165
+0.00%
$ 374,467 $ 54,990
11:01 PM $ 0.00165
-0.02%
$ 374,467 $ 54,975
11:00 PM $ 0.00165
+0.10%
$ 374,467 $ 54,975
10:59 PM $ 0.00165
+0.04%
$ 373,797 $ 54,950
10:58 PM $ 0.00165
-0.01%
$ 373,797 $ 54,938
10:57 PM $ 0.00165
-0.14%
$ 373,797 $ 54,909
10:56 PM $ 0.00165
+0.21%
$ 373,797 $ 54,901
10:55 PM $ 0.00165
-0.03%
$ 373,797 $ 54,881
10:54 PM $ 0.00165
-0.04%
$ 373,923 $ 54,878
10:53 PM $ 0.00165
-0.07%
$ 373,923 $ 54,869
10:52 PM $ 0.00165
-0.07%
$ 373,923 $ 54,869
10:51 PM $ 0.00165
-0.05%
$ 373,923 $ 54,868
10:50 PM $ 0.00165
+0.02%
$ 373,923 $ 54,856
10:49 PM $ 0.00165
+0.06%
$ 374,369 $ 54,842
10:48 PM $ 0.00165
-0.15%
$ 374,369 $ 54,839
10:47 PM $ 0.00165
+0.14%
$ 374,369 $ 54,835
10:46 PM $ 0.00165
-0.10%
$ 374,369 $ 54,811
10:45 PM $ 0.00165
+0.01%
$ 374,369 $ 54,808
10:44 PM $ 0.00165
-0.16%
$ 374,674 $ 54,788