Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0024
+1.54%
$ 501,371 $ 71,563
May 20, 7 AM $ 0.00236
+0.71%
$ 493,884 $ 54,224
May 20, 6 AM $ 0.00235
-1.50%
$ 490,390 $ 53,060
May 20, 5 AM $ 0.00238
-1.10%
$ 497,847 $ 51,355
May 20, 4 AM $ 0.00241
-0.34%
$ 503,388 $ 50,890
May 20, 3 AM $ 0.00242
+0.07%
$ 504,907 $ 50,509
May 20, 2 AM $ 0.00241
+3.68%
$ 504,566 $ 49,692
May 20, 1 AM $ 0.00233
-0.82%
$ 486,921 $ 49,742
May 20, 12 AM $ 0.00235
-0.32%
$ 490,751 $ 49,859
May 19, 11 PM $ 0.00236
+1.14%
$ 492,628 $ 49,971
May 19, 10 PM $ 0.00234
-2.93%
$ 488,323 $ 50,452
May 19, 9 PM $ 0.00241
-0.09%
$ 503,060 $ 48,621
May 19, 8 PM $ 0.00241
+0.12%
$ 503,514 $ 49,069
May 19, 7 PM $ 0.00241
+0.02%
$ 502,932 $ 52,322
May 19, 6 PM $ 0.00241
-0.03%
$ 502,831 $ 52,391
May 19, 5 PM $ 0.00241
+0.39%
$ 502,973 $ 51,504
May 19, 4 PM $ 0.0024
+0.02%
$ 500,981 $ 51,710
May 19, 3 PM $ 0.0024
+0.01%
$ 500,905 $ 52,210
May 19, 2 PM $ 0.0024
+0.45%
$ 500,865 $ 56,488
May 19, 1 PM $ 0.00239
+0.22%
$ 498,774 $ 56,280
May 19, 12 PM $ 0.00238
+0.24%
$ 497,938 $ 56,736
May 19, 11 AM $ 0.00238
+0.42%
$ 496,593 $ 58,438
May 19, 10 AM $ 0.00237
+0.20%
$ 494,533 $ 59,932
May 19, 9 AM $ 0.00236
+2.08%
$ 493,045 $ 59,826
May 19, 8 AM $ 0.00231
+0.69%
$ 483,006 $ 104,675
May 19, 7 AM $ 0.0023
-2.17%
$ 481,595 $ 102,869
May 19, 6 AM $ 0.00236
+1.54%
$ 492,277 $ 111,886
May 19, 5 AM $ 0.00232
-3.49%
$ 484,768 $ 113,463
May 19, 4 AM $ 0.00241
-0.62%
$ 504,196 $ 114,075
May 19, 3 AM $ 0.00243
-0.59%
$ 507,365 $ 114,928
May 19, 2 AM $ 0.00244
+0.01%
$ 510,709 $ 115,613
May 19, 1 AM $ 0.00244
-0.42%
$ 510,148 $ 115,548
May 19, 12 AM $ 0.00245
-0.20%
$ 512,909 $ 115,908
May 18, 11 PM $ 0.00246
+0.80%
$ 514,794 $ 115,753
May 18, 10 PM $ 0.00244
+0.09%
$ 510,829 $ 115,734
May 18, 9 PM $ 0.00246
-1.70%
$ 513,336 $ 114,899
May 18, 8 PM $ 0.00249
+0.85%
$ 520,501 $ 113,594
May 18, 7 PM $ 0.00247
+0.14%
$ 516,105 $ 112,853
May 18, 6 PM $ 0.00247
-0.30%
$ 515,371 $ 118,232
May 18, 5 PM $ 0.00247
-0.42%
$ 516,945 $ 121,923
May 18, 4 PM $ 0.00248
-1.83%
$ 519,127 $ 124,433
May 18, 3 PM $ 0.00253
+1.42%
$ 528,458 $ 130,491
May 18, 2 PM $ 0.0025
-0.18%
$ 521,569 $ 127,274
May 18, 1 PM $ 0.0025
+0.22%
$ 523,195 $ 128,945
May 18, 12 PM $ 0.0025
-0.24%
$ 522,065 $ 129,879
May 18, 11 AM $ 0.0025
+2.12%
$ 523,325 $ 129,554
May 18, 10 AM $ 0.00245
-0.08%
$ 512,327 $ 135,455
May 18, 9 AM $ 0.00245
+0.69%
$ 512,722 $ 136,084
May 18, 8 AM $ 0.00244
+0.02%
$ 508,965 $ 101,165
May 18, 7 AM $ 0.00244
+0.34%
$ 508,983 $ 101,891