Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.117
-10.48%
$10.19 million $690,230
Dec 15, 2024 $0.13
-1.24%
$11.32 million $590,406
Dec 14, 2024 $0.132
-7.38%
$11.46 million $595,017
Dec 13, 2024 $0.142
+6.99%
$12.37 million $614,113
Dec 12, 2024 $0.133
-14.16%
$11.56 million $656,645
Dec 11, 2024 $0.155
+2.42%
$13.36 million $597,505
Dec 10, 2024 $0.151
+0.85%
$13.03 million $645,402
Dec 9, 2024 $0.15
-14.07%
$12.92 million $770,536
Dec 8, 2024 $0.174
-0.73%
$15 million $807,409
Dec 7, 2024 $0.175
+32.50%
$15.12 million $860,481
Dec 6, 2024 $0.133
+7.89%
$11.43 million $496,095
Dec 5, 2024 $0.123
-7.79%
$10.6 million $666,696
Dec 4, 2024 $0.133
+1.51%
$11.43 million $684,146
Dec 3, 2024 $0.131
+1.77%
$11.26 million $600,293
Dec 2, 2024 $0.129
-3.80%
$11.07 million $597,217
Dec 1, 2024 $0.134
+1.10%
$11.48 million $703,767
Nov 30, 2024 $0.133
-1.50%
$11.33 million $694,191
Nov 29, 2024 $0.135
+21.41%
$11.49 million $775,384
Nov 28, 2024 $0.111
-2.73%
$9.37 million $612,519
Nov 27, 2024 $0.114
+5.63%
$9.56 million $534,080
Nov 26, 2024 $0.108
-6.74%
$7.75 million $632,884
Nov 25, 2024 $0.116
+9.14%
$8.31 million $760,763
Nov 24, 2024 $0.106
+25.52%
$7.61 million $752,755
Nov 23, 2024 $0.0845
+4.92%
$6.07 million $567,822
Nov 22, 2024 $0.0806
-2.78%
$5.78 million $523,639
Nov 21, 2024 $0.0829
+0.66%
$5.95 million $563,924
Nov 20, 2024 $0.0823
+0.58%
$5.88 million $508,690
Nov 19, 2024 $0.0819
-1.98%
$5.85 million $544,827
Nov 18, 2024 $0.0836
+0.69%
$6.1 million $591,795
Nov 17, 2024 $0.083
-2.62%
$6.06 million $526,574
Nov 16, 2024 $0.0852
+4.04%
$6.22 million $553,258
Nov 15, 2024 $0.0819
-6.98%
$5.98 million $547,243
Nov 14, 2024 $0.0881
-1.00%
$6.42 million $518,578
Nov 13, 2024 $0.089
-6.59%
$6.48 million $549,209
Nov 12, 2024 $0.0952
-6.12%
$6.94 million $599,449
Nov 11, 2024 $0.101
+12.89%
$7.39 million $724,833
Nov 10, 2024 $0.0898
+12.32%
$6.55 million $631,842
Nov 9, 2024 $0.0802
+4.48%
$5.84 million $531,010
Nov 8, 2024 $0.0768
-5.56%
$5.59 million $510,462
Nov 7, 2024 $0.0813
+2.76%
$5.92 million $512,268
Nov 6, 2024 $0.0791
+3.94%
$5.76 million $515,404
Nov 5, 2024 $0.0761
+5.16%
$5.55 million $492,647
Nov 4, 2024 $0.0724
-5.28%
$5.27 million $498,667
Nov 3, 2024 $0.0764
-2.24%
$5.57 million $497,547
Nov 2, 2024 $0.0781
-5.30%
$5.69 million $514,427
Nov 1, 2024 $0.0825
-0.23%
$6.01 million $488,646
Oct 31, 2024 $0.0827
-0.65%
$6.03 million $477,475
Oct 30, 2024 $0.0833
+2.95%
$6.07 million $487,044
Oct 29, 2024 $0.0809
-2.62%
$5.9 million $523,630
Oct 28, 2024 $0.0831
+1.11%
$6.04 million $498,574