Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00219
+0.33%
$ 458,570 $ 69,074
May 22, 7 AM $ 0.00219
-1.60%
$ 457,078 $ 69,468
May 22, 6 AM $ 0.00222
+0.52%
$ 464,506 $ 70,501
May 22, 5 AM $ 0.00221
-0.04%
$ 461,733 $ 74,872
May 22, 4 AM $ 0.00221
-0.46%
$ 462,340 $ 76,684
May 22, 3 AM $ 0.00222
+0.75%
$ 464,480 $ 78,786
May 22, 2 AM $ 0.00221
-0.12%
$ 461,708 $ 78,705
May 22, 1 AM $ 0.00222
-0.80%
$ 462,921 $ 80,921
May 22, 12 AM $ 0.00223
-1.02%
$ 466,651 $ 82,757
May 21, 11 PM $ 0.00226
-0.69%
$ 471,457 $ 84,501
May 21, 10 PM $ 0.00227
-0.09%
$ 474,443 $ 85,934
May 21, 9 PM $ 0.00227
+0.63%
$ 474,827 $ 87,803
May 21, 8 PM $ 0.00226
-1.30%
$ 471,768 $ 87,110
May 21, 7 PM $ 0.00229
+0.09%
$ 477,967 $ 92,040
May 21, 6 PM $ 0.00229
-0.14%
$ 477,518 $ 83,317
May 21, 5 PM $ 0.00229
+0.56%
$ 477,701 $ 83,849
May 21, 4 PM $ 0.00227
-0.23%
$ 474,348 $ 83,413
May 21, 3 PM $ 0.00228
-1.10%
$ 475,373 $ 82,277
May 21, 2 PM $ 0.0023
+0.04%
$ 480,073 $ 81,328
May 21, 1 PM $ 0.00229
+0.06%
$ 479,428 $ 80,803
May 21, 12 PM $ 0.00229
-0.09%
$ 479,142 $ 79,658
May 21, 11 AM $ 0.0023
+0.45%
$ 479,560 $ 78,992
May 21, 10 AM $ 0.00228
-1.02%
$ 476,265 $ 78,802
May 21, 9 AM $ 0.0023
+1.49%
$ 481,193 $ 77,646
May 21, 8 AM $ 0.00227
+1.46%
$ 474,945 $ 76,369
May 21, 7 AM $ 0.00224
-1.24%
$ 467,429 $ 94,985
May 21, 6 AM $ 0.00227
+0.24%
$ 473,278 $ 94,117
May 21, 5 AM $ 0.00226
+0.32%
$ 472,786 $ 92,435
May 21, 4 AM $ 0.00226
+0.30%
$ 471,539 $ 91,230
May 21, 3 AM $ 0.00225
+0.08%
$ 469,643 $ 89,947
May 21, 2 AM $ 0.00225
+0.46%
$ 469,142 $ 88,895
May 21, 1 AM $ 0.00223
-0.89%
$ 467,005 $ 87,429
May 21, 12 AM $ 0.00226
-0.30%
$ 471,201 $ 86,260
May 20, 11 PM $ 0.00226
+0.18%
$ 472,540 $ 84,655
May 20, 10 PM $ 0.00226
+0.08%
$ 471,690 $ 83,666
May 20, 9 PM $ 0.00226
-0.15%
$ 471,228 $ 83,771
May 20, 8 PM $ 0.00226
+0.85%
$ 471,997 $ 82,108
May 20, 7 PM $ 0.00224
-1.14%
$ 468,039 $ 75,464
May 20, 6 PM $ 0.00227
-0.04%
$ 473,449 $ 72,769
May 20, 5 PM $ 0.00227
-0.95%
$ 473,625 $ 72,791
May 20, 4 PM $ 0.00229
-0.55%
$ 478,064 $ 72,249
May 20, 3 PM $ 0.0023
-0.69%
$ 480,760 $ 72,728
May 20, 2 PM $ 0.00232
-1.67%
$ 484,081 $ 72,407
May 20, 1 PM $ 0.00236
+0.52%
$ 492,827 $ 72,069
May 20, 12 PM $ 0.00235
-1.32%
$ 490,414 $ 71,334
May 20, 11 AM $ 0.00238
+0.70%
$ 496,969 $ 70,824
May 20, 10 AM $ 0.00236
-0.31%
$ 493,737 $ 70,756
May 20, 9 AM $ 0.00237
-1.27%
$ 495,029 $ 71,368
May 20, 8 AM $ 0.0024
+1.54%
$ 501,371 $ 71,563
May 20, 7 AM $ 0.00236
+0.71%
$ 493,884 $ 54,224