Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0439
-8.47%
$3.92 million $626,224
Feb 3, 2025 $0.0479
+8.64%
$4.28 million $838,278
Feb 2, 2025 $0.044
-7.21%
$3.94 million $669,039
Feb 1, 2025 $0.0475
-5.46%
$4.25 million $639,059
Jan 31, 2025 $0.0502
-12.23%
$4.48 million $748,749
Jan 30, 2025 $0.0573
+0.26%
$5.11 million $641,352
Jan 29, 2025 $0.0571
+5.66%
$5.1 million $758,016
Jan 28, 2025 $0.054
-16.30%
$4.82 million $606,233
Jan 27, 2025 $0.064
-7.26%
$5.71 million $586,578
Jan 26, 2025 $0.0691
-2.23%
$6.15 million $524,322
Jan 25, 2025 $0.0706
+3.13%
$6.29 million $558,059
Jan 24, 2025 $0.0685
-1.02%
$6.09 million $591,855
Jan 23, 2025 $0.0692
-5.50%
$6.15 million $507,286
Jan 22, 2025 $0.0733
-5.31%
$6.51 million $591,701
Jan 21, 2025 $0.0774
+11.25%
$6.87 million $679,399
Jan 20, 2025 $0.0694
-8.38%
$6.16 million $640,380
Jan 19, 2025 $0.0757
-8.14%
$6.72 million $718,356
Jan 18, 2025 $0.0824
-7.54%
$7.32 million $605,622
Jan 17, 2025 $0.0891
+6.34%
$7.89 million $604,923
Jan 16, 2025 $0.0839
-7.41%
$7.43 million $636,991
Jan 15, 2025 $0.0905
+2.39%
$8 million $620,397
Jan 14, 2025 $0.0884
+4.32%
$7.81 million $518,043
Jan 13, 2025 $0.0847
-4.60%
$7.49 million $493,142
Jan 12, 2025 $0.0887
-0.80%
$7.83 million $484,801
Jan 11, 2025 $0.0894
+1.44%
$7.84 million $476,634
Jan 10, 2025 $0.0881
-0.73%
$7.73 million $533,917
Jan 9, 2025 $0.0887
-1.35%
$7.79 million $703,487
Jan 8, 2025 $0.09
-3.46%
$7.88 million $584,132
Jan 7, 2025 $0.0932
-6.75%
$8.17 million $567,013
Jan 6, 2025 $0.0999
-5.06%
$8.76 million $564,974
Jan 5, 2025 $0.105
-2.07%
$9.22 million $646,800
Jan 4, 2025 $0.107
-2.49%
$9.41 million $507,261
Jan 3, 2025 $0.11
+4.90%
$9.65 million $570,075
Jan 2, 2025 $0.105
+7.66%
$9.2 million $532,209
Jan 1, 2025 $0.0976
+1.27%
$8.54 million $220,390
Dec 31, 2024 $0.0964
-5.72%
$8.43 million $609,421
Dec 30, 2024 $0.102
+2.18%
$8.94 million $631,001
Dec 29, 2024 $0.1
-1.97%
$8.75 million $493,421
Dec 28, 2024 $0.102
+0.99%
$8.93 million $509,521
Dec 27, 2024 $0.101
-10.50%
$8.83 million $521,431
Dec 26, 2024 $0.113
-12.14%
$9.86 million $634,992
Dec 25, 2024 $0.129
+31.11%
$11.23 million $725,663
Dec 24, 2024 $0.098
-4.09%
$8.57 million $553,671
Dec 23, 2024 $0.102
+16.82%
$8.91 million $651,713
Dec 22, 2024 $0.0874
-6.96%
$7.63 million $545,722
Dec 21, 2024 $0.0939
-10.45%
$8.19 million $547,122
Dec 20, 2024 $0.105
+6.06%
$9.15 million $750,221
Dec 19, 2024 $0.0987
-7.11%
$8.61 million $748,678
Dec 18, 2024 $0.106
-8.38%
$9.27 million $558,450
Dec 17, 2024 $0.116
-0.69%
$10.13 million $538,275