Humanode Historical Data

HMND Page 12
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00165
-0.05%
$ 373,923 $ 54,868
10:50 PM $ 0.00165
+0.02%
$ 373,923 $ 54,856
10:49 PM $ 0.00165
+0.06%
$ 374,369 $ 54,842
10:48 PM $ 0.00165
-0.15%
$ 374,369 $ 54,839
10:47 PM $ 0.00165
+0.14%
$ 374,369 $ 54,835
10:46 PM $ 0.00165
-0.10%
$ 374,369 $ 54,811
10:45 PM $ 0.00165
+0.01%
$ 374,369 $ 54,808
10:44 PM $ 0.00165
-0.16%
$ 374,674 $ 54,788
10:43 PM $ 0.00165
-0.01%
$ 374,674 $ 54,792
10:42 PM $ 0.00166
+0.01%
$ 374,674 $ 54,792
10:41 PM $ 0.00165
+0.10%
$ 374,674 $ 54,781
10:40 PM $ 0.00165
+0.07%
$ 374,674 $ 54,787
10:39 PM $ 0.00165
+0.09%
$ 374,637 $ 54,786
10:38 PM $ 0.00165
+0.09%
$ 374,637 $ 54,781
10:37 PM $ 0.00165
-0.13%
$ 374,637 $ 54,776
10:36 PM $ 0.00165
-0.11%
$ 374,637 $ 54,781
10:35 PM $ 0.00165
+0.16%
$ 374,637 $ 54,779
10:34 PM $ 0.00165
-0.04%
$ 374,281 $ 54,767
10:33 PM $ 0.00165
-0.12%
$ 374,281 $ 54,767
10:32 PM $ 0.00165
+0.21%
$ 374,281 $ 54,766
10:31 PM $ 0.00165
-0.05%
$ 374,281 $ 54,766
10:30 PM $ 0.00165
-0.17%
$ 374,281 $ 54,768
10:29 PM $ 0.00165
+0.18%
$ 374,756 $ 54,801
10:28 PM $ 0.00165
-0.19%
$ 374,756 $ 54,809
10:27 PM $ 0.00165
+0.07%
$ 374,756 $ 54,805
10:26 PM $ 0.00165
-0.05%
$ 374,756 $ 54,799
10:25 PM $ 0.00165
+0.09%
$ 374,756 $ 54,803
10:24 PM $ 0.00165
-0.04%
$ 374,921 $ 54,797
10:23 PM $ 0.00165
+0.03%
$ 374,921 $ 54,797
10:22 PM $ 0.00165
+0.13%
$ 374,921 $ 54,787
10:21 PM $ 0.00165
-0.21%
$ 374,921 $ 54,793
10:20 PM $ 0.00166
+0.09%
$ 374,921 $ 54,773
10:19 PM $ 0.00165
-0.07%
$ 374,920 $ 54,752
10:18 PM $ 0.00166
+0.07%
$ 374,920 $ 54,746
10:17 PM $ 0.00165
-0.29%
$ 374,920 $ 54,733
10:16 PM $ 0.00166
+0.11%
$ 374,920 $ 54,733
10:15 PM $ 0.00166
-0.21%
$ 374,920 $ 61,407
10:14 PM $ 0.00166
+0.00%
$ 375,926 $ 61,408
10:13 PM $ 0.00166
+0.06%
$ 375,926 $ 61,414
10:12 PM $ 0.00166
-0.07%
$ 375,926 $ 61,414
10:11 PM $ 0.00166
+0.01%
$ 375,926 $ 61,387
10:10 PM $ 0.00166
+0.01%
$ 375,926 $ 61,377
10:09 PM $ 0.00166
-0.21%
$ 375,794 $ 61,370
10:08 PM $ 0.00166
+0.03%
$ 375,794 $ 61,348
10:07 PM $ 0.00166
+0.07%
$ 375,794 $ 61,334
10:06 PM $ 0.00166
-0.11%
$ 375,794 $ 61,330
10:05 PM $ 0.00166
+0.16%
$ 375,794 $ 61,313
10:04 PM $ 0.00166
+0.10%
$ 375,991 $ 61,306
10:03 PM $ 0.00166
-0.05%
$ 375,991 $ 61,296
10:02 PM $ 0.00166
-0.06%
$ 375,991 $ 61,296