Humanode Historical Data

HMND Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00201
+1.95%
$ 419,213 $ 67,751
May 24, 8 AM $ 0.00197
-5.07%
$ 410,864 $ 67,330
May 24, 7 AM $ 0.00207
+9.45%
$ 432,807 $ 67,448
May 24, 6 AM $ 0.00189
+0.55%
$ 395,433 $ 69,693
May 24, 5 AM $ 0.00188
+0.08%
$ 393,270 $ 69,607
May 24, 4 AM $ 0.00188
+0.14%
$ 392,949 $ 69,105
May 24, 3 AM $ 0.00188
+0.74%
$ 392,396 $ 69,278
May 24, 2 AM $ 0.00186
+3.27%
$ 389,405 $ 68,609
May 24, 1 AM $ 0.0018
-0.44%
$ 377,066 $ 67,659
May 24, 12 AM $ 0.00181
+0.04%
$ 378,720 $ 67,497
May 23, 11 PM $ 0.00182
-0.71%
$ 379,386 $ 67,236
May 23, 10 PM $ 0.00183
-0.35%
$ 381,648 $ 67,269
May 23, 9 PM $ 0.00183
+0.47%
$ 382,990 $ 67,544
May 23, 8 PM $ 0.00182
-0.11%
$ 381,197 $ 68,951
May 23, 7 PM $ 0.00183
+1.34%
$ 381,634 $ 69,386
May 23, 6 PM $ 0.0018
-6.84%
$ 376,592 $ 66,762
May 23, 5 PM $ 0.00193
+1.20%
$ 404,235 $ 63,469
May 23, 4 PM $ 0.00191
-0.24%
$ 399,458 $ 64,475
May 23, 3 PM $ 0.00192
-2.32%
$ 401,598 $ 67,195
May 23, 2 PM $ 0.00196
-0.62%
$ 410,618 $ 67,281
May 23, 1 PM $ 0.00198
+0.17%
$ 413,195 $ 67,840
May 23, 12 PM $ 0.00197
+0.18%
$ 412,502 $ 68,851
May 23, 11 AM $ 0.00197
+2.07%
$ 411,742 $ 68,871
May 23, 10 AM $ 0.00193
-1.78%
$ 403,403 $ 65,676
May 23, 9 AM $ 0.00197
-1.94%
$ 410,714 $ 70,093
May 23, 8 AM $ 0.002
+0.79%
$ 418,851 $ 70,047
May 23, 7 AM $ 0.00199
-4.38%
$ 415,548 $ 69,313
May 23, 6 AM $ 0.00208
-1.18%
$ 434,980 $ 67,558
May 23, 5 AM $ 0.00211
-0.27%
$ 440,090 $ 67,496
May 23, 4 AM $ 0.00211
+1.76%
$ 441,262 $ 67,591
May 23, 3 AM $ 0.00207
+0.29%
$ 433,631 $ 66,831
May 23, 2 AM $ 0.00207
-1.24%
$ 432,362 $ 68,489
May 23, 1 AM $ 0.00209
+0.10%
$ 437,776 $ 67,912
May 23, 12 AM $ 0.00209
-0.58%
$ 437,334 $ 67,301
May 22, 11 PM $ 0.0021
-0.13%
$ 439,886 $ 67,017
May 22, 10 PM $ 0.00211
-1.75%
$ 440,449 $ 66,730
May 22, 9 PM $ 0.00215
+1.24%
$ 448,560 $ 66,666
May 22, 8 PM $ 0.00212
+0.22%
$ 443,074 $ 64,666
May 22, 7 PM $ 0.00212
+1.18%
$ 442,553 $ 66,031
May 22, 6 PM $ 0.00209
+0.47%
$ 437,547 $ 77,375
May 22, 5 PM $ 0.00208
-6.01%
$ 435,496 $ 77,611
May 22, 4 PM $ 0.00221
+8.86%
$ 461,625 $ 77,073
May 22, 3 PM $ 0.00203
-3.80%
$ 423,982 $ 74,560
May 22, 2 PM $ 0.00211
-0.86%
$ 440,873 $ 73,171
May 22, 1 PM $ 0.00213
-0.51%
$ 444,700 $ 73,393
May 22, 12 PM $ 0.00214
-0.42%
$ 446,979 $ 73,486
May 22, 11 AM $ 0.00215
-0.50%
$ 448,760 $ 73,067
May 22, 10 AM $ 0.00216
-0.58%
$ 450,462 $ 72,851
May 22, 9 AM $ 0.00217
-1.21%
$ 453,012 $ 67,739
May 22, 8 AM $ 0.00219
+0.33%
$ 458,570 $ 69,074