Coinranking
Humanode Historical Data
HMND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.0421 | +0.38% | ||
| Mar 25, 2025 | $0.042 | +0.81% | ||
| Mar 24, 2025 | $0.0416 | +1.78% | ||
| Mar 23, 2025 | $0.0409 | +1.07% | ||
| Mar 22, 2025 | $0.0405 | -0.70% | ||
| Mar 21, 2025 | $0.0407 | -0.72% | ||
| Mar 20, 2025 | $0.041 | -1.36% | ||
| Mar 19, 2025 | $0.0416 | +1.33% | ||
| Mar 18, 2025 | $0.0411 | -1.50% | ||
| Mar 17, 2025 | $0.0417 | +3.13% | ||
| Mar 16, 2025 | $0.0404 | -1.90% | ||
| Mar 15, 2025 | $0.0412 | +4.21% | ||
| Mar 14, 2025 | $0.04 | -1.28% | ||
| Mar 13, 2025 | $0.0405 | +2.53% | ||
| Mar 12, 2025 | $0.0395 | -4.36% | ||
| Mar 11, 2025 | $0.0413 | +10.77% | ||
| Mar 10, 2025 | $0.0373 | -3.50% | ||
| Mar 9, 2025 | $0.0386 | -11.93% | ||
| Mar 8, 2025 | $0.0438 | -3.58% | ||
| Mar 7, 2025 | $0.0455 | +1.92% | ||
| Mar 6, 2025 | $0.0446 | +1.70% | ||
| Mar 5, 2025 | $0.0439 | -0.77% | ||
| Mar 4, 2025 | $0.0443 | -6.62% | ||
| Mar 3, 2025 | $0.0474 | -8.20% | ||
| Mar 2, 2025 | $0.0516 | +4.60% | ||
| Mar 1, 2025 | $0.0494 | +14.24% | ||
| Feb 28, 2025 | $0.0432 | +1.80% | ||
| Feb 27, 2025 | $0.0425 | +5.37% | ||
| Feb 26, 2025 | $0.0403 | +0.21% | ||
| Feb 25, 2025 | $0.0403 | +0.49% | ||
| Feb 24, 2025 | $0.0401 | -4.31% | ||
| Feb 23, 2025 | $0.0419 | -5.92% | ||
| Feb 22, 2025 | $0.0445 | -1.79% | ||
| Feb 21, 2025 | $0.0453 | -4.45% | ||
| Feb 20, 2025 | $0.0474 | +8.19% | ||
| Feb 19, 2025 | $0.0438 | +4.51% | ||
| Feb 18, 2025 | $0.0419 | -5.53% | ||
| Feb 17, 2025 | $0.0444 | -2.57% | ||
| Feb 16, 2025 | $0.0456 | -4.12% | ||
| Feb 15, 2025 | $0.0475 | -5.86% | ||
| Feb 14, 2025 | $0.0504 | +9.02% | ||
| Feb 13, 2025 | $0.0463 | +10.04% | ||
| Feb 12, 2025 | $0.042 | +6.27% | ||
| Feb 11, 2025 | $0.0396 | -6.31% | ||
| Feb 10, 2025 | $0.0422 | +5.32% | ||
| Feb 9, 2025 | $0.0401 | -3.03% | ||
| Feb 8, 2025 | $0.0413 | +3.19% | ||
| Feb 7, 2025 | $0.04 | -1.80% | ||
| Feb 6, 2025 | $0.0408 | +4.23% | ||
| Feb 5, 2025 | $0.039 | -11.08% | ||