Humanode Historical Data

HMND Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00189
+0.30%
$ 401,698 $ 89,104
May 26, 9 AM $ 0.00189
+1.48%
$ 400,428 $ 89,038
May 26, 8 AM $ 0.00186
+0.47%
$ 394,579 $ 88,671
May 26, 7 AM $ 0.00185
+0.76%
$ 392,722 $ 88,607
May 26, 6 AM $ 0.00184
-1.17%
$ 389,773 $ 92,381
May 26, 5 AM $ 0.00186
-1.33%
$ 394,588 $ 93,054
May 26, 4 AM $ 0.00189
-0.37%
$ 400,031 $ 92,820
May 26, 3 AM $ 0.00189
+1.12%
$ 401,373 $ 92,759
May 26, 2 AM $ 0.00187
+3.14%
$ 396,930 $ 95,452
May 26, 1 AM $ 0.00182
-0.47%
$ 384,838 $ 96,382
May 26, 12 AM $ 0.00182
+0.04%
$ 386,658 $ 96,457
May 25, 11 PM $ 0.00182
-1.54%
$ 386,575 $ 96,340
May 25, 10 PM $ 0.00185
-1.18%
$ 393,116 $ 97,556
May 25, 9 PM $ 0.00188
+3.11%
$ 398,182 $ 97,679
May 25, 8 PM $ 0.00182
-2.21%
$ 386,185 $ 91,869
May 25, 7 PM $ 0.00186
-2.30%
$ 394,912 $ 62,923
May 25, 6 PM $ 0.00191
-2.09%
$ 404,215 $ 62,095
May 25, 5 PM $ 0.00195
+1.54%
$ 412,834 $ 58,672
May 25, 4 PM $ 0.00192
-0.48%
$ 406,861 $ 58,021
May 25, 3 PM $ 0.00193
+0.09%
$ 408,843 $ 58,913
May 25, 2 PM $ 0.00193
+0.14%
$ 408,458 $ 58,809
May 25, 1 PM $ 0.00192
+0.93%
$ 407,895 $ 58,219
May 25, 12 PM $ 0.00191
-0.07%
$ 404,062 $ 57,397
May 25, 11 AM $ 0.00191
-0.02%
$ 398,605 $ 56,859
May 25, 10 AM $ 0.00191
-1.28%
$ 398,781 $ 56,727
May 25, 9 AM $ 0.00193
-1.59%
$ 403,966 $ 56,937
May 25, 8 AM $ 0.00196
-0.79%
$ 410,304 $ 57,186
May 25, 7 AM $ 0.00198
+0.22%
$ 413,578 $ 57,986
May 25, 6 AM $ 0.00198
+3.18%
$ 412,970 $ 54,820
May 25, 5 AM $ 0.00192
-0.10%
$ 400,250 $ 54,252
May 25, 4 AM $ 0.00192
+1.44%
$ 401,131 $ 54,257
May 25, 3 AM $ 0.0019
-5.85%
$ 396,163 $ 54,288
May 25, 2 AM $ 0.00202
+12.69%
$ 421,765 $ 51,733
May 25, 1 AM $ 0.00179
-1.72%
$ 374,262 $ 51,267
May 25, 12 AM $ 0.00182
+1.39%
$ 380,811 $ 50,992
May 24, 11 PM $ 0.0018
-1.87%
$ 375,589 $ 51,121
May 24, 10 PM $ 0.00183
-4.10%
$ 382,728 $ 49,960
May 24, 9 PM $ 0.00191
+1.01%
$ 398,858 $ 49,593
May 24, 8 PM $ 0.00189
+0.61%
$ 394,864 $ 52,257
May 24, 7 PM $ 0.00188
-0.51%
$ 392,826 $ 51,867
May 24, 6 PM $ 0.00189
-1.01%
$ 394,770 $ 54,947
May 24, 5 PM $ 0.00191
-1.78%
$ 399,640 $ 58,433
May 24, 4 PM $ 0.00195
+3.74%
$ 406,888 $ 59,170
May 24, 3 PM $ 0.00188
-0.05%
$ 392,204 $ 58,137
May 24, 2 PM $ 0.00188
-2.92%
$ 392,389 $ 59,968
May 24, 1 PM $ 0.00194
-0.56%
$ 404,434 $ 60,534
May 24, 12 PM $ 0.00195
-0.13%
$ 406,695 $ 61,816
May 24, 11 AM $ 0.00195
-3.03%
$ 407,241 $ 63,292
May 24, 10 AM $ 0.00201
+0.24%
$ 420,321 $ 66,491
May 24, 9 AM $ 0.00201
+1.95%
$ 419,213 $ 67,751