Humanode Historical Data

HMND Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00165
+0.09%
$ 374,756 $ 54,803
10:24 PM $ 0.00165
-0.04%
$ 374,921 $ 54,797
10:23 PM $ 0.00165
+0.03%
$ 374,921 $ 54,797
10:22 PM $ 0.00165
+0.13%
$ 374,921 $ 54,787
10:21 PM $ 0.00165
-0.21%
$ 374,921 $ 54,793
10:20 PM $ 0.00166
+0.09%
$ 374,921 $ 54,773
10:19 PM $ 0.00165
-0.07%
$ 374,920 $ 54,752
10:18 PM $ 0.00166
+0.07%
$ 374,920 $ 54,746
10:17 PM $ 0.00165
-0.29%
$ 374,920 $ 54,733
10:16 PM $ 0.00166
+0.11%
$ 374,920 $ 54,733
10:15 PM $ 0.00166
-0.21%
$ 374,920 $ 61,407
10:14 PM $ 0.00166
+0.00%
$ 375,926 $ 61,408
10:13 PM $ 0.00166
+0.06%
$ 375,926 $ 61,414
10:12 PM $ 0.00166
-0.07%
$ 375,926 $ 61,414
10:11 PM $ 0.00166
+0.01%
$ 375,926 $ 61,387
10:10 PM $ 0.00166
+0.01%
$ 375,926 $ 61,377
10:09 PM $ 0.00166
-0.21%
$ 375,794 $ 61,370
10:08 PM $ 0.00166
+0.03%
$ 375,794 $ 61,348
10:07 PM $ 0.00166
+0.07%
$ 375,794 $ 61,334
10:06 PM $ 0.00166
-0.11%
$ 375,794 $ 61,330
10:05 PM $ 0.00166
+0.16%
$ 375,794 $ 61,313
10:04 PM $ 0.00166
+0.10%
$ 375,991 $ 61,306
10:03 PM $ 0.00166
-0.05%
$ 375,991 $ 61,296
10:02 PM $ 0.00166
-0.06%
$ 375,991 $ 61,296
10:01 PM $ 0.00166
+0.09%
$ 375,991 $ 61,272
10:00 PM $ 0.00166
+0.17%
$ 375,991 $ 61,279
9:59 PM $ 0.00165
-0.17%
$ 375,116 $ 61,291
9:58 PM $ 0.00166
+0.25%
$ 375,116 $ 65,770
9:57 PM $ 0.00165
+0.02%
$ 375,116 $ 65,770
9:56 PM $ 0.00165
-0.30%
$ 375,116 $ 65,757
9:55 PM $ 0.00166
-0.03%
$ 375,116 $ 65,740
9:54 PM $ 0.00166
-0.03%
$ 375,979 $ 65,736
9:53 PM $ 0.00166
+0.14%
$ 375,979 $ 65,715
9:52 PM $ 0.00166
-0.18%
$ 375,979 $ 65,708
9:51 PM $ 0.00166
-0.07%
$ 375,979 $ 65,682
9:50 PM $ 0.00166
-0.01%
$ 375,979 $ 65,682
9:49 PM $ 0.00166
+0.11%
$ 376,662 $ 65,664
9:48 PM $ 0.00166
+0.00%
$ 376,662 $ 65,654
9:47 PM $ 0.00166
+0.13%
$ 376,662 $ 65,645
9:46 PM $ 0.00166
+0.01%
$ 376,662 $ 65,621
9:45 PM $ 0.00166
-0.02%
$ 376,662 $ 65,611
9:44 PM $ 0.00166
+0.14%
$ 375,868 $ 65,597
9:43 PM $ 0.00166
+0.09%
$ 375,868 $ 65,588
9:42 PM $ 0.00165
-0.10%
$ 375,868 $ 65,574
9:41 PM $ 0.00166
-0.19%
$ 375,868 $ 65,574
9:40 PM $ 0.00166
+0.07%
$ 375,868 $ 65,552
9:39 PM $ 0.00166
-0.13%
$ 375,386 $ 65,555
9:38 PM $ 0.00166
-0.26%
$ 375,386 $ 65,544
9:37 PM $ 0.00166
+0.20%
$ 375,386 $ 65,536
9:36 PM $ 0.00166
-0.05%
$ 375,386 $ 65,523