Humanode Historical Data

HMND Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00181
-0.20%
$ 383,194 $ 99,349
May 28, 10 AM $ 0.00181
-1.23%
$ 383,951 $ 98,837
May 28, 9 AM $ 0.00183
+0.10%
$ 388,741 $ 98,705
May 28, 8 AM $ 0.00183
+0.46%
$ 388,166 $ 101,723
May 28, 7 AM $ 0.00182
+0.89%
$ 386,384 $ 110,315
May 28, 6 AM $ 0.00181
-1.11%
$ 383,040 $ 109,742
May 28, 5 AM $ 0.00183
-2.92%
$ 387,328 $ 108,046
May 28, 4 AM $ 0.00188
+5.22%
$ 398,846 $ 105,537
May 28, 3 AM $ 0.00179
+1.02%
$ 379,064 $ 103,827
May 28, 2 AM $ 0.00177
-0.14%
$ 375,236 $ 102,804
May 28, 1 AM $ 0.00177
-0.42%
$ 375,310 $ 101,856
May 28, 12 AM $ 0.00178
+0.39%
$ 376,903 $ 100,909
May 27, 11 PM $ 0.00177
-0.17%
$ 375,440 $ 100,794
May 27, 10 PM $ 0.00177
+0.65%
$ 376,029 $ 100,034
May 27, 9 PM $ 0.00176
+0.30%
$ 373,598 $ 99,144
May 27, 8 PM $ 0.00176
+1.44%
$ 372,929 $ 81,983
May 27, 7 PM $ 0.00173
-0.14%
$ 367,569 $ 81,607
May 27, 6 PM $ 0.00174
+0.99%
$ 368,101 $ 83,680
May 27, 5 PM $ 0.00172
-0.22%
$ 364,332 $ 87,183
May 27, 4 PM $ 0.00172
-0.42%
$ 365,131 $ 88,544
May 27, 3 PM $ 0.00173
-0.24%
$ 365,810 $ 90,489
May 27, 2 PM $ 0.00172
-0.74%
$ 365,744 $ 90,541
May 27, 1 PM $ 0.00174
-1.53%
$ 368,465 $ 91,496
May 27, 12 PM $ 0.00176
-0.73%
$ 374,187 $ 95,551
May 27, 11 AM $ 0.00178
+0.08%
$ 377,164 $ 62,763
May 27, 10 AM $ 0.00178
-0.28%
$ 376,879 $ 63,222
May 27, 9 AM $ 0.00178
-0.66%
$ 377,529 $ 63,243
May 27, 8 AM $ 0.00179
-0.55%
$ 380,073 $ 60,698
May 27, 7 AM $ 0.0018
+0.20%
$ 382,182 $ 51,886
May 27, 6 AM $ 0.0018
-0.12%
$ 381,429 $ 52,457
May 27, 5 AM $ 0.0018
+0.05%
$ 381,874 $ 53,248
May 27, 4 AM $ 0.0018
+0.81%
$ 381,697 $ 53,437
May 27, 3 AM $ 0.00179
+0.08%
$ 379,340 $ 54,081
May 27, 2 AM $ 0.00179
-0.64%
$ 379,039 $ 55,303
May 27, 1 AM $ 0.0018
+0.04%
$ 381,472 $ 56,502
May 27, 12 AM $ 0.0018
-0.46%
$ 381,339 $ 57,608
May 26, 11 PM $ 0.00181
-0.13%
$ 383,109 $ 57,956
May 26, 10 PM $ 0.00181
-0.13%
$ 383,624 $ 58,703
May 26, 9 PM $ 0.00181
-0.30%
$ 384,105 $ 59,571
May 26, 8 PM $ 0.00182
+1.15%
$ 385,242 $ 65,292
May 26, 7 PM $ 0.0018
-0.14%
$ 380,866 $ 94,314
May 26, 6 PM $ 0.0018
+1.49%
$ 381,390 $ 93,520
May 26, 5 PM $ 0.00177
-4.25%
$ 375,780 $ 93,306
May 26, 4 PM $ 0.00185
-1.66%
$ 392,463 $ 93,118
May 26, 3 PM $ 0.00188
-0.34%
$ 398,819 $ 92,792
May 26, 2 PM $ 0.00189
-0.69%
$ 400,167 $ 93,200
May 26, 1 PM $ 0.0019
+0.30%
$ 403,075 $ 92,539
May 26, 12 PM $ 0.0019
-0.03%
$ 401,955 $ 88,710
May 26, 11 AM $ 0.0019
+0.08%
$ 402,014 $ 88,625
May 26, 10 AM $ 0.00189
+0.30%
$ 401,698 $ 89,104