Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.16%
$ 377,117 $ 65,199
Yesterday $ 0.0017
-2.80%
$ 385,309 $ 65,476
Jun 13, 2026 $ 0.00175
+6.19%
$ 395,943 $ 73,802
Jun 12, 2026 $ 0.00165
+5.34%
$ 373,267 $ 69,831
Jun 11, 2026 $ 0.00156
+0.03%
$ 340,215 $ 72,460
Jun 10, 2026 $ 0.00156
-1.69%
$ 340,203 $ 63,706
Jun 9, 2026 $ 0.00159
-0.14%
$ 346,035 $ 59,825
Jun 8, 2026 $ 0.00159
-2.58%
$ 346,514 $ 66,933
Jun 7, 2026 $ 0.00164
-6.41%
$ 351,121 $ 81,262
Jun 6, 2026 $ 0.00175
+0.54%
$ 375,174 $ 80,628
Jun 5, 2026 $ 0.00174
-1.98%
$ 373,147 $ 75,915
Jun 4, 2026 $ 0.00177
-2.62%
$ 380,671 $ 93,691
Jun 3, 2026 $ 0.00182
-3.92%
$ 390,906 $ 100,415
Jun 2, 2026 $ 0.0019
-0.70%
$ 401,802 $ 126,456
Jun 1, 2026 $ 0.00191
+3.68%
$ 404,640 $ 178,715
May 31, 2026 $ 0.00184
-0.07%
$ 390,276 $ 100,024
May 30, 2026 $ 0.00184
+0.81%
$ 391,200 $ 48,364
May 29, 2026 $ 0.00183
+6.67%
$ 387,303 $ 50,494
May 28, 2026 $ 0.00171
-3.27%
$ 363,098 $ 66,254
May 27, 2026 $ 0.00177
-2.00%
$ 375,207 $ 100,794
May 26, 2026 $ 0.00181
-0.90%
$ 383,515 $ 57,956
May 25, 2026 $ 0.00182
+1.47%
$ 385,116 $ 96,340
May 24, 2026 $ 0.0018
-0.79%
$ 376,947 $ 51,121
May 23, 2026 $ 0.00182
-13.75%
$ 378,496 $ 67,236
May 22, 2026 $ 0.0021
-6.71%
$ 441,827 $ 67,017
May 21, 2026 $ 0.00226
-0.24%
$ 471,457 $ 84,501
May 20, 2026 $ 0.00226
-4.02%
$ 472,189 $ 84,655
May 19, 2026 $ 0.00236
-4.15%
$ 493,271 $ 49,971
May 18, 2026 $ 0.00246
+5.77%
$ 513,215 $ 115,753
May 17, 2026 $ 0.00233
-10.49%
$ 486,261 $ 91,092
May 16, 2026 $ 0.0026
-3.58%
$ 543,602 $ 89,551
May 15, 2026 $ 0.0027
-0.72%
$ 563,494 $ 94,605
May 14, 2026 $ 0.00272
+0.32%
$ 567,608 $ 110,727
May 13, 2026 $ 0.00271
-13.63%
$ 565,777 $ 118,030
May 12, 2026 $ 0.00314
+15.58%
$ 655,047 $ 146,846
May 11, 2026 $ 0.00271
+3.32%
$ 566,639 $ 123,818
May 10, 2026 $ 0.00263
+2.37%
$ 548,420 $ 113,954
May 9, 2026 $ 0.00256
+2.23%
$ 535,305 $ 97,423
May 8, 2026 $ 0.00251
+0.43%
$ 524,801 $ 91,275
May 7, 2026 $ 0.0025
-0.19%
$ 522,692 $ 96,972
May 6, 2026 $ 0.00251
-1.86%
$ 516,440 $ 68,745
May 5, 2026 $ 0.00256
+1.06%
$ 526,353 $ 98,929
May 4, 2026 $ 0.00253
-0.61%
$ 520,926 $ 111,618
May 3, 2026 $ 0.00255
+0.84%
$ 524,408 $ 94,257
May 2, 2026 $ 0.00253
-0.08%
$ 519,983 $ 99,450
May 1, 2026 $ 0.00253
-1.80%
$ 520,324 $ 105,090
Apr 30, 2026 $ 0.00257
-0.42%
$ 531,328 $ 87,668
Apr 29, 2026 $ 0.00258
-1.28%
$ 532,207 $ 69,648
Apr 28, 2026 $ 0.00262
+0.49%
$ 537,464 $ 90,474
Apr 27, 2026 $ 0.0026
-7.16%
$ 536,076 $ 79,116
Download