Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 39.72
-0.30%
$ 1,672 $ 715.18 million
2:37 PM $ 39.83
+0.38%
$ 1,672 $ 714.52 million
2:36 PM $ 39.68
+0.13%
$ 1,672 $ 714.52 million
2:35 PM $ 39.61
-0.13%
$ 1,672 $ 707.58 million
2:34 PM $ 39.67
-0.50%
$ 1,666 $ 707.58 million
2:33 PM $ 39.87
+0.10%
$ 1,666 $ 705.1 million
2:32 PM $ 39.8
+0.08%
$ 1,666 $ 685.75 million
2:31 PM $ 39.78
-0.43%
$ 1,666 $ 685.75 million
2:30 PM $ 39.94
-0.17%
$ 1,666 $ 674.54 million
2:29 PM $ 40.04
+0.23%
$ 1,682 $ 674.54 million
2:28 PM $ 39.95
+0.55%
$ 1,682 $ 674.54 million
2:27 PM $ 39.72
+0.18%
$ 1,682 $ 663.72 million
2:26 PM $ 39.65
+0.10%
$ 1,682 $ 663.72 million
2:25 PM $ 39.59
+0.33%
$ 1,682 $ 659.78 million
2:24 PM $ 39.46
+0.59%
$ 1,657 $ 659.78 million
2:23 PM $ 39.23
+0.15%
$ 1,657 $ 650.06 million
2:22 PM $ 39.16
+0.23%
$ 1,657 $ 650.06 million
2:21 PM $ 39.07
-0.43%
$ 1,657 $ 647.31 million
2:20 PM $ 39.24
-0.36%
$ 1,657 $ 647.31 million
2:19 PM $ 39.3
-0.53%
$ 1,651 $ 632.81 million
2:18 PM $ 39.52
+0.03%
$ 1,651 $ 632.81 million
2:17 PM $ 39.49
+0.51%
$ 1,651 $ 619.11 million
2:16 PM $ 39.28
-0.36%
$ 1,651 $ 612.15 million
2:15 PM $ 39.41
-0.35%
$ 1,651 $ 612.15 million
2:14 PM $ 39.51
+0.66%
$ 1,659 $ 584.78 million
2:13 PM $ 39.28
-0.28%
$ 1,659 $ 584.78 million
2:12 PM $ 39.39
+1.16%
$ 1,659 $ 584.78 million
2:11 PM $ 38.96
+0.80%
$ 1,659 $ 579.73 million
2:10 PM $ 38.67
+0.44%
$ 1,659 $ 579.73 million
2:09 PM $ 38.55
-0.62%
$ 1,619 $ 566.11 million
2:08 PM $ 38.78
+0.41%
$ 1,619 $ 566.11 million
2:07 PM $ 38.62
+0.36%
$ 1,619 $ 550.27 million
2:06 PM $ 38.46
+0.03%
$ 1,619 $ 550.27 million
2:05 PM $ 38.45
+0.63%
$ 1,619 $ 541.81 million
2:04 PM $ 38.2
+0.13%
$ 1,604 $ 541.81 million
2:03 PM $ 38.17
+0.34%
$ 1,604 $ 526.44 million
2:02 PM $ 38.02
+0.72%
$ 1,604 $ 506.96 million
2:01 PM $ 37.71
+0.83%
$ 1,604 $ 506.96 million
2:00 PM $ 37.41
+0.00%
$ 1,604 $ 506.96 million
1:59 PM $ 37.41
-0.80%
$ 1,571 $ 460.98 million
1:58 PM $ 37.74
-0.74%
$ 1,571 $ 460.98 million
1:57 PM $ 38.05
-0.16%
$ 1,571 $ 460.98 million
1:56 PM $ 38.13
-1.35%
$ 1,571 $ 460.98 million
1:55 PM $ 38.68
+0.29%
$ 1,571 $ 442.51 million
1:54 PM $ 38.58
-0.13%
$ 1,620 $ 442.51 million
1:53 PM $ 38.64
-0.82%
$ 1,620 $ 387.86 million
1:52 PM $ 38.95
+0.03%
$ 1,620 $ 387.86 million
1:51 PM $ 38.96
+0.00%
$ 1,620 $ 387.86 million
1:50 PM $ 38.97
+1.01%
$ 1,620 $ 387.86 million
1:49 PM $ 38.57
-0.13%
$ 1,620 $ 356.2 million