Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 39.8
-0.20%
$ 1,665 $ 1.02 billion
7:08 PM $ 39.89
+0.28%
$ 1,665 $ 1.02 billion
7:07 PM $ 39.77
+0.20%
$ 1,665 $ 1.02 billion
7:06 PM $ 39.7
+0.23%
$ 1,665 $ 1.02 billion
7:05 PM $ 39.61
-0.03%
$ 1,665 $ 1.02 billion
7:04 PM $ 39.64
-0.25%
$ 1,665 $ 1.02 billion
7:03 PM $ 39.74
+0.00%
$ 1,665 $ 1.01 billion
7:02 PM $ 39.74
-0.30%
$ 1,665 $ 1.01 billion
7:01 PM $ 39.86
+0.20%
$ 1,665 $ 1.01 billion
7:00 PM $ 39.78
+0.05%
$ 1,665 $ 1.01 billion
6:59 PM $ 39.77
-0.30%
$ 1,670 $ 1.01 billion
6:58 PM $ 39.89
-0.15%
$ 1,670 $ 1.01 billion
6:57 PM $ 39.96
-0.10%
$ 1,670 $ 1.01 billion
6:56 PM $ 40
+0.00%
$ 1,670 $ 1.01 billion
6:55 PM $ 40
+0.00%
$ 1,670 $ 1.01 billion
6:54 PM $ 40
-0.10%
$ 1,680 $ 1.01 billion
6:53 PM $ 40.04
-0.42%
$ 1,680 $ 1.01 billion
6:52 PM $ 40.21
+0.15%
$ 1,680 $ 1 billion
6:51 PM $ 40.14
-0.17%
$ 1,680 $ 1 billion
6:50 PM $ 40.21
-0.07%
$ 1,680 $ 1 billion
6:49 PM $ 40.24
-0.07%
$ 1,690 $ 1 billion
6:48 PM $ 40.27
+0.07%
$ 1,690 $ 1 billion
6:47 PM $ 40.24
+0.22%
$ 1,690 $ 1 billion
6:46 PM $ 40.13
-0.17%
$ 1,690 $ 1 billion
6:45 PM $ 40.2
-0.05%
$ 1,690 $ 1 billion
6:44 PM $ 40.23
+0.20%
$ 1,690 $ 1 billion
6:43 PM $ 40.13
-0.07%
$ 1,690 $ 1 billion
6:42 PM $ 40.16
-0.02%
$ 1,690 $ 999.98 million
6:41 PM $ 40.17
+0.17%
$ 1,690 $ 999.98 million
6:40 PM $ 40.1
+0.00%
$ 1,690 $ 999.04 million
6:39 PM $ 40.1
-0.02%
$ 1,684 $ 999.04 million
6:38 PM $ 40.11
-0.15%
$ 1,684 $ 999.04 million
6:37 PM $ 40.17
+0.07%
$ 1,684 $ 998.78 million
6:36 PM $ 40.14
-0.05%
$ 1,684 $ 998.78 million
6:35 PM $ 40.16
-0.07%
$ 1,684 $ 997.63 million
6:34 PM $ 40.21
+0.05%
$ 1,689 $ 997.63 million
6:33 PM $ 40.19
-0.07%
$ 1,689 $ 996.12 million
6:32 PM $ 40.22
+0.17%
$ 1,689 $ 996.12 million
6:31 PM $ 40.15
+0.07%
$ 1,689 $ 994.59 million
6:30 PM $ 40.12
-0.02%
$ 1,689 $ 993.99 million
6:29 PM $ 40.14
-0.12%
$ 1,686 $ 993.99 million
6:28 PM $ 40.19
-0.12%
$ 1,686 $ 993.85 million
6:27 PM $ 40.24
-0.05%
$ 1,686 $ 993.85 million
6:26 PM $ 40.26
-0.02%
$ 1,686 $ 993.85 million
6:25 PM $ 40.26
-0.07%
$ 1,686 $ 993.53 million
6:24 PM $ 40.29
+0.05%
$ 1,692 $ 993.53 million
6:23 PM $ 40.27
-0.02%
$ 1,692 $ 992.77 million
6:22 PM $ 40.29
-0.15%
$ 1,692 $ 992.77 million
6:21 PM $ 40.36
-0.20%
$ 1,692 $ 990.77 million
6:20 PM $ 40.44
-0.02%
$ 1,692 $ 990.77 million
Download