test griffain.com Historical Data

GRIFFAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0869
+23.27%
$ 86.93 million $ 26.78 million
May 8, 2025 $ 0.0705
+26.99%
$ 70.51 million $ 18.51 million
May 7, 2025 $ 0.0555
+3.10%
$ 55.53 million $ 12.49 million
May 6, 2025 $ 0.0539
-5.02%
$ 53.86 million $ 11.55 million
May 5, 2025 $ 0.0567
-4.21%
$ 56.67 million $ 12.82 million
May 4, 2025 $ 0.0591
-7.88%
$ 59.08 million $ 12.64 million
May 3, 2025 $ 0.0641
-6.94%
$ 64.1 million $ 12.64 million
May 2, 2025 $ 0.069
-2.02%
$ 68.97 million $ 17.87 million
May 1, 2025 $ 0.072
+18.62%
$ 70.36 million $ 24.29 million
Apr 30, 2025 $ 0.0608
-2.65%
$ 60.8 million $ 16.22 million
Apr 29, 2025 $ 0.0625
-4.23%
$ 62.53 million $ 8.84 million
Apr 28, 2025 $ 0.0653
+6.88%
$ 65.32 million $ 18.5 million
Apr 27, 2025 $ 0.0611
-11.08%
$ 61.12 million $ 16.12 million
Apr 26, 2025 $ 0.0687
+18.69%
$ 68.74 million $ 16.47 million
Apr 25, 2025 $ 0.0579
-1.95%
$ 57.92 million $ 20.96 million
Apr 24, 2025 $ 0.0591
+10.94%
$ 59.07 million $ 15.87 million
Apr 23, 2025 $ 0.0532
+23.90%
$ 53.21 million $ 33.9 million
Apr 22, 2025 $ 0.0429
+35.88%
$ 42.92 million $ 17.16 million
Apr 21, 2025 $ 0.0316
+6.83%
$ 31.59 million $ 7.91 million
Apr 20, 2025 $ 0.0296
+1.60%
$ 29.57 million $ 7.4 million
Apr 19, 2025 $ 0.0291
+6.58%
$ 29.1 million $ 4.93 million
Apr 18, 2025 $ 0.0273
-4.16%
$ 27.31 million $ 5.95 million
Apr 17, 2025 $ 0.0285
+6.61%
$ 28.47 million $ 7.64 million
Apr 16, 2025 $ 0.0267
+0.44%
$ 26.71 million $ 9.37 million
Apr 15, 2025 $ 0.0266
-6.90%
$ 26.58 million $ 10.42 million
Apr 14, 2025 $ 0.0286
-0.47%
$ 28.55 million $ 10.21 million
Apr 13, 2025 $ 0.0287
-14.46%
$ 28.69 million $ 9.33 million
Apr 12, 2025 $ 0.0335
+10.13%
$ 33.54 million $ 9.56 million
Apr 11, 2025 $ 0.0305
+4.98%
$ 30.45 million $ 8.79 million
Apr 10, 2025 $ 0.029
-5.89%
$ 29 million $ 10.22 million
Apr 9, 2025 $ 0.0308
+22.62%
$ 30.82 million $ 13.06 million
Apr 8, 2025 $ 0.0251
-12.76%
$ 25.14 million $ 9.88 million
Apr 7, 2025 $ 0.0288
+3.15%
$ 28.81 million $ 16.51 million
Apr 6, 2025 $ 0.0279
-12.69%
$ 27.93 million $ 9.12 million
Apr 5, 2025 $ 0.032
-3.60%
$ 31.98 million $ 5.85 million
Apr 4, 2025 $ 0.0332
-1.72%
$ 33.17 million $ 10.88 million
Apr 3, 2025 $ 0.0338
-2.48%
$ 33.75 million $ 12.14 million
Apr 2, 2025 $ 0.0346
-12.05%
$ 34.61 million $ 13.27 million
Apr 1, 2025 $ 0.0394
+8.79%
$ 39.35 million $ 8.32 million
Mar 31, 2025 $ 0.0362
-4.74%
$ 36.17 million $ 7 million
Mar 30, 2025 $ 0.0379
+2.24%
$ 37.93 million $ 6.13 million
Mar 29, 2025 $ 0.0371
-4.74%
$ 37.11 million $ 5.95 million
Mar 28, 2025 $ 0.039
-12.76%
$ 38.95 million $ 8.6 million
Mar 27, 2025 $ 0.0447
+1.77%
$ 44.65 million $ 11.48 million
Mar 26, 2025 $ 0.0439
-4.68%
$ 43.87 million $ 13.97 million
Mar 25, 2025 $ 0.046
-10.89%
$ 46.02 million $ 9.84 million
Mar 24, 2025 $ 0.0516
+14.35%
$ 51.58 million $ 11.64 million
Mar 23, 2025 $ 0.0451
+4.86%
$ 45.11 million $ 9.65 million
Mar 22, 2025 $ 0.043
-4.01%
$ 43.02 million $ 7.38 million
Mar 21, 2025 $ 0.0448
+5.74%
$ 44.81 million $ 10.1 million