Coinranking
test griffain.com Futures
?
GRIFFAIN
Close Price
?
$ 0.008878
Trading Volume
?
$ 7.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.59M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRIFFAIN / USDT BingX | $ 0.00888 | 0.0050% | $ 1.55 million | $ 6.55 million | $ 0.00888 | Trade |
| 2 | GRIFFAIN / USDT KuCoin | $ 0.00889 | 0.0050% | $ 551,673.64 | $ 38,573.58 | $ 0.00888 | Trade |
| 3 | GRIFFAIN / USDT Bitget | $ 0.00887 | 0.0050% | $ 179,220.25 | $ 41,348.41 | $ 0.00887 | Trade |
| 4 | GRIFFAIN / USDT Gate.com | $ 0.00887 | 0.0050% | $ 161,876.35 | $ 30,900.00 | $ 0.00886 | Trade |
| 5 | GRIFFAIN / USDT MEXC Global | $ 0.00888 | 0.0050% | $ 130,620.45 | $ 119,761.83 | $ 0.00887 | Trade |
| 6 | GRIFFAIN / USDT XT.COM | $ 0.00888 | 0.0050% | $ 19,140.91 | $ 323,900.07 | $ 0.00887 | Trade |
Previous
Top Futures Exchanges for test griffain.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.82 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00851 | $ 0.0085 | $ 0.00855 | 0.028% | $ 6.88 million | $ 2.57 million |
| Jul 20, 2026 | $ 0.00825 | $ 0.00843 | $ 0.0085 | 0.010% | $ 7.03 million | $ 2.49 million |
| Jul 19, 2026 | $ 0.00843 | $ 0.0083 | $ 0.00825 | 0.010% | $ 6.91 million | $ 2.41 million |
| Jul 18, 2026 | $ 0.00815 | $ 0.00824 | $ 0.00843 | 0.010% | $ 6.97 million | $ 2.47 million |
| Jul 17, 2026 | $ 0.00812 | $ 0.00813 | $ 0.00815 | 0.010% | $ 6.83 million | $ 2.43 million |
| Jul 16, 2026 | $ 0.00837 | $ 0.00828 | $ 0.00811 | 0.010% | $ 6.8 million | $ 2.19 million |
| Jul 15, 2026 | $ 0.00838 | $ 0.00836 | $ 0.00837 | 0.010% | $ 6.83 million | $ 1.94 million |
| Jul 14, 2026 | $ 0.0082 | $ 0.00831 | $ 0.00838 | 0.010% | $ 6.9 million | $ 2.08 million |
| Jul 13, 2026 | $ 0.00856 | $ 0.00843 | $ 0.0082 | 0.010% | $ 7.07 million | $ 2.12 million |
| Jul 12, 2026 | $ 0.00878 | $ 0.00875 | $ 0.00856 | 0.023% | $ 6.98 million | $ 2.89 million |
| Jul 11, 2026 | $ 0.00883 | $ 0.00893 | $ 0.00878 | -0.082% | $ 7.27 million | $ 2.94 million |
| Jul 10, 2026 | $ 0.0088 | $ 0.00879 | $ 0.00883 | 0.042% | $ 7.03 million | $ 2.96 million |
| Jul 9, 2026 | $ 0.0086 | $ 0.00872 | $ 0.0088 | 0.00071% | $ 7 million | $ 2.42 million |
| Jul 8, 2026 | $ 0.00895 | $ 0.00876 | $ 0.0086 | -0.023% | $ 7.08 million | $ 2.2 million |
| Jul 7, 2026 | $ 0.00957 | $ 0.0093 | $ 0.00895 | 0.0049% | $ 7.03 million | $ 2.38 million |
| Jul 6, 2026 | $ 0.00977 | $ 0.00978 | $ 0.00957 | -0.0092% | $ 7.29 million | $ 2.56 million |
| Jul 5, 2026 | $ 0.00997 | $ 0.00993 | $ 0.00977 | 0.049% | $ 7.1 million | $ 2.9 million |
| Jul 4, 2026 | $ 0.00981 | $ 0.01 | $ 0.00997 | -0.0020% | $ 7.28 million | $ 2.88 million |
| Jul 3, 2026 | $ 0.00909 | $ 0.00959 | $ 0.00981 | 0.024% | $ 7.54 million | $ 2.91 million |
| Jul 2, 2026 | $ 0.00885 | $ 0.00913 | $ 0.00908 | 0.062% | $ 7.72 million | $ 2.56 million |
Previous Next