test griffain.com Historical Data

GRIFFAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0416
+8.20%
$ 41.6 million $ 6.28 million
Jun 27, 2025 $ 0.0385
+2.04%
$ 38.45 million $ 9.1 million
Jun 26, 2025 $ 0.0377
-3.89%
$ 37.68 million $ 8.72 million
Jun 25, 2025 $ 0.0392
-16.38%
$ 39.2 million $ 11.29 million
Jun 24, 2025 $ 0.0469
+13.06%
$ 46.89 million $ 13.64 million
Jun 23, 2025 $ 0.0415
+19.01%
$ 41.47 million $ 14.1 million
Jun 22, 2025 $ 0.0348
-0.86%
$ 34.84 million $ 13.7 million
Jun 21, 2025 $ 0.0351
-6.33%
$ 35.13 million $ 8.12 million
Jun 20, 2025 $ 0.0375
-7.63%
$ 37.5 million $ 9.09 million
Jun 19, 2025 $ 0.0406
-5.89%
$ 40.59 million $ 6.76 million
Jun 18, 2025 $ 0.0431
+1.88%
$ 43.14 million $ 10.25 million
Jun 17, 2025 $ 0.0424
-5.95%
$ 42.37 million $ 12.44 million
Jun 16, 2025 $ 0.0451
+7.08%
$ 45.06 million $ 13.24 million
Jun 15, 2025 $ 0.0421
+1.61%
$ 42.08 million $ 6.76 million
Jun 14, 2025 $ 0.0414
-4.63%
$ 41.41 million $ 7.35 million
Jun 13, 2025 $ 0.0434
-3.50%
$ 43.44 million $ 17.58 million
Jun 12, 2025 $ 0.045
-13.07%
$ 45.03 million $ 14.42 million
Jun 11, 2025 $ 0.0518
-15.61%
$ 51.8 million $ 17.92 million
Jun 10, 2025 $ 0.0614
-2.23%
$ 61.38 million $ 18.02 million
Jun 9, 2025 $ 0.0629
+13.41%
$ 62.87 million $ 15.95 million
Jun 8, 2025 $ 0.0554
-1.70%
$ 55.44 million $ 9.21 million
Jun 7, 2025 $ 0.0564
+9.04%
$ 56.39 million $ 10.57 million
Jun 6, 2025 $ 0.0517
+2.62%
$ 51.72 million $ 14.59 million
Jun 5, 2025 $ 0.0504
-8.38%
$ 50.4 million $ 15.84 million
Jun 4, 2025 $ 0.055
-7.98%
$ 55.01 million $ 14.05 million
Jun 3, 2025 $ 0.0598
-6.63%
$ 59.78 million $ 15.81 million
Jun 2, 2025 $ 0.064
-3.01%
$ 64.03 million $ 11.34 million
Jun 1, 2025 $ 0.066
+6.01%
$ 66.01 million $ 10.99 million
May 31, 2025 $ 0.0623
-0.67%
$ 62.27 million $ 12.67 million
May 30, 2025 $ 0.0627
-19.04%
$ 62.68 million $ 18.2 million
May 29, 2025 $ 0.0774
-11.51%
$ 77.42 million $ 14.71 million
May 28, 2025 $ 0.0875
-5.85%
$ 87.49 million $ 13.87 million
May 27, 2025 $ 0.0929
+6.80%
$ 92.92 million $ 16.9 million
May 26, 2025 $ 0.087
-4.57%
$ 87.01 million $ 17.03 million
May 25, 2025 $ 0.0912
-1.60%
$ 91.17 million $ 15.05 million
May 24, 2025 $ 0.0927
+4.05%
$ 92.66 million $ 15.92 million
May 23, 2025 $ 0.0891
-19.68%
$ 89.06 million $ 24.56 million
May 22, 2025 $ 0.111
+3.41%
$ 111.01 million $ 22.51 million
May 21, 2025 $ 0.107
+4.35%
$ 107.45 million $ 25.76 million
May 20, 2025 $ 0.103
+0.57%
$ 102.92 million $ 19.01 million
May 19, 2025 $ 0.102
-8.62%
$ 102.35 million $ 24.27 million
May 18, 2025 $ 0.112
+24.17%
$ 111.99 million $ 26.38 million
May 17, 2025 $ 0.0902
-6.45%
$ 90.19 million $ 16.62 million
May 16, 2025 $ 0.0964
-10.36%
$ 96.4 million $ 15.2 million
May 15, 2025 $ 0.107
-16.84%
$ 107.47 million $ 21.04 million
May 14, 2025 $ 0.129
-4.93%
$ 129.27 million $ 24.92 million
May 13, 2025 $ 0.136
+24.74%
$ 135.91 million $ 32.64 million
May 12, 2025 $ 0.109
+23.72%
$ 108.97 million $ 34.59 million
May 11, 2025 $ 0.0881
-4.77%
$ 88.07 million $ 18.04 million
May 10, 2025 $ 0.0925
+6.35%
$ 92.47 million $ 21.63 million