test griffain.com Historical Data

GRIFFAIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.04
+2.97%
$ 39.97 million $ 4.06 million
Aug 16, 2025 $ 0.0388
+1.79%
$ 38.82 million $ 4.41 million
Aug 15, 2025 $ 0.0381
-1.26%
$ 38.13 million $ 7.83 million
Aug 14, 2025 $ 0.0385
-13.15%
$ 38.62 million $ 11.22 million
Aug 13, 2025 $ 0.0443
+0.38%
$ 44.31 million $ 10.17 million
Aug 12, 2025 $ 0.0442
+2.34%
$ 44.15 million $ 11.85 million
Aug 11, 2025 $ 0.0431
-18.91%
$ 43.14 million $ 16.9 million
Aug 10, 2025 $ 0.0532
+29.69%
$ 53.17 million $ 18.9 million
Aug 9, 2025 $ 0.041
+10.22%
$ 41.01 million $ 6.59 million
Aug 8, 2025 $ 0.0372
-0.84%
$ 37.2 million $ 5.94 million
Aug 7, 2025 $ 0.0375
+4.85%
$ 37.51 million $ 7.02 million
Aug 6, 2025 $ 0.0358
+6.30%
$ 35.78 million $ 5.97 million
Aug 5, 2025 $ 0.0336
-7.80%
$ 33.64 million $ 7.67 million
Aug 4, 2025 $ 0.0365
+4.13%
$ 36.49 million $ 6.8 million
Aug 3, 2025 $ 0.0353
+3.53%
$ 35.05 million $ 4.64 million
Aug 2, 2025 $ 0.0343
-3.66%
$ 34.11 million $ 5.9 million
Aug 1, 2025 $ 0.0351
-5.26%
$ 35.62 million $ 9.43 million
Jul 31, 2025 $ 0.037
-6.11%
$ 37.02 million $ 7.89 million
Jul 30, 2025 $ 0.0394
-2.68%
$ 39.43 million $ 8.76 million
Jul 29, 2025 $ 0.0405
-2.82%
$ 40.51 million $ 8.68 million
Jul 28, 2025 $ 0.0417
-8.37%
$ 41.69 million $ 8.88 million
Jul 27, 2025 $ 0.0455
+3.58%
$ 45.5 million $ 8.59 million
Jul 26, 2025 $ 0.0439
-0.95%
$ 43.92 million $ 6.34 million
Jul 25, 2025 $ 0.0443
+5.19%
$ 44.34 million $ 11.56 million
Jul 24, 2025 $ 0.0422
-11.88%
$ 42.15 million $ 11.54 million
Jul 23, 2025 $ 0.0478
-15.60%
$ 47.84 million $ 12.46 million
Jul 22, 2025 $ 0.0567
-0.92%
$ 56.68 million $ 14.78 million
Jul 21, 2025 $ 0.0572
+8.72%
$ 57.21 million $ 11.15 million
Jul 20, 2025 $ 0.0526
+8.59%
$ 52.62 million $ 10.49 million
Jul 19, 2025 $ 0.0485
-1.77%
$ 48.46 million $ 9.31 million
Jul 18, 2025 $ 0.0493
-9.58%
$ 49.33 million $ 14.37 million
Jul 17, 2025 $ 0.0546
+2.91%
$ 54.55 million $ 14.37 million
Jul 16, 2025 $ 0.053
+0.13%
$ 53 million $ 13.03 million
Jul 15, 2025 $ 0.0529
+2.21%
$ 52.94 million $ 15.07 million
Jul 14, 2025 $ 0.0518
-0.08%
$ 51.79 million $ 15.74 million
Jul 13, 2025 $ 0.0518
+0.25%
$ 51.83 million $ 11.43 million
Jul 12, 2025 $ 0.0517
-3.08%
$ 51.7 million $ 11.74 million
Jul 11, 2025 $ 0.0534
-4.51%
$ 53.35 million $ 22.04 million
Jul 10, 2025 $ 0.0508
+12.34%
$ 51.41 million $ 17.87 million
Jul 9, 2025 $ 0.0452
+10.71%
$ 45.21 million $ 10.99 million
Jul 8, 2025 $ 0.0408
-2.32%
$ 40.83 million $ 8.46 million
Jul 7, 2025 $ 0.0418
-2.88%
$ 41.81 million $ 8.51 million
Jul 6, 2025 $ 0.0431
+2.34%
$ 43.05 million $ 8.38 million
Jul 5, 2025 $ 0.0421
+1.07%
$ 42.06 million $ 9.31 million
Jul 4, 2025 $ 0.0416
-8.20%
$ 41.62 million $ 9.6 million
Jul 3, 2025 $ 0.0453
-1.78%
$ 45.32 million $ 11.29 million
Jul 2, 2025 $ 0.0462
+23.85%
$ 46.17 million $ 13.48 million
Jul 1, 2025 $ 0.0373
-10.40%
$ 37.28 million $ 7.93 million
Jun 30, 2025 $ 0.0417
-3.64%
$ 41.67 million $ 9.62 million
Jun 29, 2025 $ 0.0433
+3.97%
$ 43.25 million $ 7.29 million