test griffain.com Historical Data

GRIFFAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.281
+14.86%
$ 280.58 million $ 38.56 million
Jan 28, 2025 $ 0.244
-22.13%
$ 244.35 million $ 30.91 million
Jan 27, 2025 $ 0.314
-11.46%
$ 313.95 million $ 56.81 million
Jan 26, 2025 $ 0.355
-17.03%
$ 354.58 million $ 32.3 million
Jan 25, 2025 $ 0.427
+0.09%
$ 427.39 million $ 27.41 million
Jan 24, 2025 $ 0.427
-13.78%
$ 427.01 million $ 32.47 million
Jan 23, 2025 $ 0.495
-4.04%
$ 495.19 million $ 42.08 million
Jan 22, 2025 $ 0.516
-6.84%
$ 516.09 million $ 51.11 million
Jan 21, 2025 $ 0.555
+1.65%
$ 554.55 million $ 53.9 million
Jan 20, 2025 $ 0.545
+12.50%
$ 545.23 million $ 81.01 million
Jan 19, 2025 $ 0.485
-0.68%
$ 484.74 million $ 127.68 million
Jan 18, 2025 $ 0.488
-0.79%
$ 487.6 million $ 100.18 million
Jan 17, 2025 $ 0.492
-5.29%
$ 491.59 million $ 57.44 million
Jan 16, 2025 $ 0.519
-7.09%
$ 519.03 million $ 61.2 million
Jan 15, 2025 $ 0.559
+24.07%
$ 558.52 million $ 74.18 million
Jan 14, 2025 $ 0.45
-26.06%
$ 450.14 million $ 53.57 million
Jan 13, 2025 $ 0.609
+22.98%
$ 608.68 million $ 190.03 million
Jan 12, 2025 $ 0.496
-7.85%
$ 495.87 million $ 96.95 million
Jan 11, 2025 $ 0.538
+25.75%
$ 538.34 million $ 100.1 million
Jan 10, 2025 $ 0.428
+1.99%
$ 428.14 million $ 270.68 million
Jan 9, 2025 $ 0.42
+0.04%
$ 419.76 million $ 383.13 million
Jan 8, 2025 $ 0.419
-6.03%
$ 419.08 million $ 55.75 million
Jan 7, 2025 $ 0.446
-12.50%
$ 445.98 million $ 195.35 million
Jan 6, 2025 $ 0.512
+32.80%
$ 512.19 million $ 71.52 million
Jan 5, 2025 $ 0.386
-0.90%
$ 385.81 million $ 28.34 million
Jan 4, 2025 $ 0.389
-19.64%
$ 388.9 million $ 107.82 million
Jan 3, 2025 $ 0.484
+13.34%
$ 483.88 million $ 54.39 million
Jan 2, 2025 $ 0.427
-5.25%
$ 426.96 million $ 542.27 million
Jan 1, 2025 $ 0.45
+22.70%
$ 450.36 million $ 30.03 million
Dec 31, 2024 $ 0.367
+33.72%
$ 367.08 million $ 38.69 million
Dec 30, 2024 $ 0.275
+30.03%
$ 274.5 million $ 19.81 million
Dec 29, 2024 $ 0.211
-11.04%
$ 211.19 million $ 281.29 million
Dec 28, 2024 $ 0.237
+5.52%
$ 237.12 million $ 160.91 billion
Dec 27, 2024 $ 0.225
-0.62%
$ 224.89 million $ 12.27 million
Dec 26, 2024 $ 0.226
-23.18%
$ 226.29 million $ 13 million
Dec 25, 2024 $ 0.295
+17.67%
$ 294.64 million $ 27.87 million
Dec 24, 2024 $ 0.25
+14.08%
$ 250.28 million $ 13.07 million
Dec 23, 2024 $ 0.219
+15.10%
$ 219.33 million $ 10.7 million
Dec 22, 2024 $ 0.191
-14.44%
$ 190.53 million $ 11.77 million
Dec 21, 2024 $ 0.223
-24.58%
$ 222.67 million $ 16.32 million
Dec 20, 2024 $ 0.295
+35.82%
$ 295.21 million $ 24.24 million
Dec 19, 2024 $ 0.217
-10.97%
$ 217.32 million $ 14.99 million
Dec 18, 2024 $ 0.244
-24.02%
$ 244 million $ 13.76 million
Dec 17, 2024 $ 0.321
+12.45%
$ 321.13 million $ 579.08 million
Dec 16, 2024 $ 0.286
-1.34%
$ 285.63 million $ 48.13 million
Dec 15, 2024 $ 0.29
-1.89%
$ 289.7 million $ 34.13 million
Dec 14, 2024 $ 0.295
-12.11%
$ 295.37 million $ 464.66 million
Dec 13, 2024 $ 0.336
+63.03%
$ 336.26 million $ 127.73 million
Dec 12, 2024 $ 0.206
-2.67%
$ 206.33 million $ 19.6 million
Dec 11, 2024 $ 0.193
+2.39%
$ 187.42 million $ 3.18 million
Download