Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.141
+2.91%
$305,199 $8,237
Jan 15, 2026 $0.137
-2.29%
$836,771 $6,204
Jan 14, 2026 $0.14
-6.19%
$855,850 $27,357
Jan 13, 2026 $0.146
-2.98%
$889,659 $11,855
Jan 12, 2026 $0.151
-3.83%
$916,730 $3,378
Jan 11, 2026 $0.156
+3.04%
$937,370 $34,187
Jan 10, 2026 $0.151
+1.23%
$924,633 $10,779
Jan 9, 2026 $0.15
-1.29%
$916,070 $1,335
Jan 8, 2026 $0.152
+3.73%
$931,934 $285
Jan 7, 2026 $0.147
-4.54%
$896,486 $6,466
Jan 6, 2026 $0.154
+1.79%
$938,542 $9,428
Jan 5, 2026 $0.152
+6.87%
$929,449 $9,892
Jan 4, 2026 $0.142
+5.59%
$865,505 $3,574
Jan 3, 2026 $0.135
+4.81%
$825,801 $1,713
Jan 2, 2026 $0.128
+6.73%
$785,117 $17,527
Jan 1, 2026 $0.123
+1.89%
$-- $21,126
Dec 31, 2025 $0.122
+0.00%
$-- $18,786
Dec 30, 2025 $0.121
+0.08%
$-- $19,173
Dec 29, 2025 $0.122
-0.08%
$-- $18,894
Dec 28, 2025 $0.122
+0.70%
$-- $18,109
Dec 27, 2025 $0.122
+0.19%
$-- $8
Dec 26, 2025 $0.121
-0.85%
$740,988 $88
Dec 25, 2025 $0.122
-1.25%
$747,176 $20,676
Dec 24, 2025 $0.124
-1.43%
$758,050 $19,090
Dec 23, 2025 $0.125
-1.23%
$767,890 $18,387
Dec 22, 2025 $0.127
+1.14%
$776,710 $17,846
Dec 21, 2025 $0.123
-2.53%
$765,758 $13,464
Dec 20, 2025 $0.127
+3.79%
$-- $11,533
Dec 19, 2025 $0.121
+5.02%
$-- $7,150
Dec 18, 2025 $0.116
-3.16%
$710,027 $42,087
Dec 17, 2025 $0.12
-4.25%
$734,174 $39,092
Dec 16, 2025 $0.124
-1.07%
$-- $32,834
Dec 15, 2025 $0.125
-4.26%
$764,752 $31,550
Dec 14, 2025 $0.132
+0.06%
$809,712 $21,785
Dec 13, 2025 $0.135
+2.38%
$823,081 $293
Dec 12, 2025 $0.131
+0.69%
$802,383 $28,877
Dec 11, 2025 $0.131
-1.83%
$800,150 $24,879
Dec 10, 2025 $0.134
+0.04%
$820,290 $22,459
Dec 9, 2025 $0.133
-2.04%
$815,593 $21,149
Dec 8, 2025 $0.135
+0.01%
$-- $14,219
Dec 7, 2025 $0.135
-0.90%
$824,547 $12,568
Dec 6, 2025 $0.137
+0.77%
$-- $10,637
Dec 5, 2025 $0.134
+2.07%
$819,560 $7,511
Dec 4, 2025 $0.131
-1.00%
$801,880 $14,082
Dec 3, 2025 $0.133
+0.96%
$809,962 $22,296
Dec 2, 2025 $0.131
+1.41%
$802,526 $24,487
Dec 1, 2025 $0.13
-4.62%
$792,651 $19,020
Nov 30, 2025 $0.137
-0.84%
$830,443 $3,161
Nov 29, 2025 $0.138
-1.47%
$841,132 $4,457
Nov 28, 2025 $0.138
-2.01%
$854,505 $6,003