Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0732
+0.00%
$ 74,537 $ 460
Yesterday $ 0.0732
+0.67%
$ 74,537 $ 460
Jul 5, 2026 $ 0.073
+1.48%
$ 74,363 $ 145
Jul 4, 2026 $ 0.0717
-1.64%
$ 155,136 $ 7,122
Jul 3, 2026 $ 0.0717
-1.36%
$ 155,009 $ 7,568
Jul 2, 2026 $ 0.0726
+1.23%
$ -- $ 575
Jul 1, 2026 $ 0.0719
+0.72%
$ -- $ 356
Jun 30, 2026 $ 0.0714
-0.32%
$ -- $ 472
Jun 29, 2026 $ 0.072
+0.31%
$ 155,731 $ 645
Jun 28, 2026 $ 0.0721
+0.32%
$ -- $ 3,146
Jun 27, 2026 $ 0.0724
+1.31%
$ -- $ 6,252
Jun 26, 2026 $ 0.0712
-0.24%
$ -- $ 1,296
Jun 25, 2026 $ 0.0718
+0.89%
$ 155,203 $ 558
Jun 24, 2026 $ 0.0716
-0.63%
$ 154,909 $ 3,191
Jun 23, 2026 $ 0.0743
-0.39%
$ -- $ 563
Jun 22, 2026 $ 0.0747
-0.32%
$ 161,655 $ 1,417
Jun 19, 2026 $ 0.0771
-1.70%
$ -- $ 1,129
Jun 18, 2026 $ 0.0749
-3.39%
$ 161,899 $ 1,014
Jun 17, 2026 $ 0.0749
-4.68%
$ 162,012 $ 5,136
Jun 16, 2026 $ 0.0778
+1.52%
$ 168,197 $ 5,923
Jun 15, 2026 $ 0.0771
+1.85%
$ 166,647 $ 4,321
Jun 14, 2026 $ 0.074
-2.41%
$ 160,142 $ 4,192
Jun 13, 2026 $ 0.0761
+2.84%
$ 164,524 $ 920
Jun 12, 2026 $ 0.0737
-3.40%
$ -- $ 2,173
Jun 11, 2026 $ 0.0759
+5.72%
$ 164,084 $ 15,019
Jun 10, 2026 $ 0.0716
+1.45%
$ 154,879 $ 3,114
Jun 9, 2026 $ 0.0709
+0.30%
$ -- $ 2,267
Jun 8, 2026 $ 0.0696
+0.41%
$ 150,592 $ 974
Jun 7, 2026 $ 0.0709
+0.50%
$ 153,302 $ 1,148
Jun 6, 2026 $ 0.0686
-0.10%
$ -- $ 3,177
Jun 5, 2026 $ 0.0687
-3.55%
$ 148,597 $ 20,914
Jun 4, 2026 $ 0.0717
+1.16%
$ -- $ 2,033
Jun 3, 2026 $ 0.0706
-2.10%
$ 152,792 $ 4,291
Jun 2, 2026 $ 0.0721
-3.98%
$ 155,950 $ 5,849
Jun 1, 2026 $ 0.0751
+3.46%
$ 162,437 $ 1,505
May 31, 2026 $ 0.0726
-2.79%
$ 157,121 $ 197
May 30, 2026 $ 0.0757
-9.29%
$ 163,655 $ 5,390
May 29, 2026 $ 0.0861
+0.00%
$ -- $ 255
May 28, 2026 $ 0.0839
+0.14%
$ -- $ 1,498
May 27, 2026 $ 0.0865
-0.29%
$ 187,056 $ 1,553
May 26, 2026 $ 0.0824
-5.21%
$ 178,324 $ 349
May 25, 2026 $ 0.0859
-1.40%
$ -- $ 1,360
May 24, 2026 $ 0.0872
-0.14%
$ 188,648 $ 251
May 23, 2026 $ 0.0879
+0.88%
$ 190,007 $ 1,283
May 22, 2026 $ 0.0877
+3.79%
$ 189,670 $ 266
May 21, 2026 $ 0.0833
-2.83%
$ -- $ 1,128
May 20, 2026 $ 0.0851
-0.91%
$ -- $ 2,761
May 19, 2026 $ 0.0871
+0.00%
$ -- $ 574
May 18, 2026 $ 0.0846
-0.17%
$ -- $ 3,135
May 17, 2026 $ 0.0847
-3.72%
$ 183,108 $ 2,526
Download