Wrapped CTC Historical Data

WCTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.143
-2.94%
$ 873,280 $ 13,079
Jan 13, 2 PM $ 0.141
-1.49%
$ 860,699 $ 11,028
Jan 13, 1 PM $ 0.143
-2.57%
$ 874,099 $ 6,102
Jan 13, 12 PM $ 0.147
+0.04%
$ 895,627 $ 1,782
Jan 13, 11 AM $ 0.146
-0.10%
$ 893,641 $ 42,219
Jan 13, 10 AM $ 0.147
-0.14%
$ 896,083 $ 42,224
Jan 13, 9 AM $ 0.147
+0.55%
$ 897,849 $ 42,226
Jan 13, 8 AM $ 0.146
+0.12%
$ 889,941 $ 42,497
Jan 13, 7 AM $ 0.146
+0.26%
$ 892,359 $ 42,503
Jan 13, 6 AM $ 0.144
+0.28%
$ 878,393 $ 42,470
Jan 13, 5 AM $ 0.143
-1.55%
$ 876,074 $ 46,652
Jan 13, 4 AM $ 0.146
+2.21%
$ 889,727 $ 46,886
Jan 13, 3 AM $ 0.142
-2.89%
$ 870,272 $ 47,898
Jan 13, 2 AM $ 0.147
+3.85%
$ 898,555 $ 46,146
Jan 13, 1 AM $ 0.142
-0.08%
$ 865,557 $ 46,046
Jan 13, 12 AM $ 0.142
-5.61%
$ 865,579 $ 46,621
Jan 12, 11 PM $ 0.151
+0.69%
$ 916,730 $ 3,378
Jan 12, 10 PM $ 0.15
+0.50%
$ 915,456 $ 3,373
Jan 12, 9 PM $ 0.149
-0.61%
$ 912,033 $ 3,363
Jan 12, 8 PM $ 0.151
+0.29%
$ 921,095 $ 54,624
Jan 12, 7 PM $ 0.15
-0.05%
$ 917,284 $ 54,610
Jan 12, 6 PM $ 0.15
+0.21%
$ 917,260 $ 54,624
Jan 12, 5 PM $ 0.15
-0.58%
$ 916,811 $ 54,622
Jan 12, 4 PM $ 0.151
+0.87%
$ 920,421 $ 54,593
Jan 12, 3 PM $ 0.149
+3.67%
$ 913,324 $ 54,723
Jan 12, 2 PM $ 0.144
-0.76%
$ 879,534 $ 58,117
Jan 12, 1 PM $ 0.145
-5.07%
$ 887,208 $ 57,228
Jan 12, 12 PM $ 0.153
+0.15%
$ 934,228 $ 49,022
Jan 12, 11 AM $ 0.152
+1.44%
$ 930,622 $ 49,012
Jan 12, 10 AM $ 0.15
-0.02%
$ 917,607 $ 48,960
Jan 12, 9 AM $ 0.151
-0.27%
$ 923,927 $ 49,302
Jan 12, 8 AM $ 0.152
+0.19%
$ 926,566 $ 48,914
Jan 12, 7 AM $ 0.151
-1.24%
$ 924,584 $ 48,979
Jan 12, 6 AM $ 0.153
-0.65%
$ 936,834 $ 48,972
Jan 12, 5 AM $ 0.154
+1.29%
$ 947,929 $ 49,269
Jan 12, 4 AM $ 0.152
+1.48%
$ 931,466 $ 49,208
Jan 12, 3 AM $ 0.15
-3.97%
$ 905,222 $ 46,218
Jan 12, 2 AM $ 0.156
+0.55%
$ 954,755 $ 40,778
Jan 12, 1 AM $ 0.152
+0.02%
$ 930,498 $ 41,143
Jan 12, 12 AM $ 0.152
-3.01%
$ 929,105 $ 41,957
Jan 11, 11 PM $ 0.156
+1.73%
$ 937,370 $ 34,187
Jan 11, 10 PM $ 0.153
-1.96%
$ 937,049 $ 34,184
Jan 11, 9 PM $ 0.156
+1.78%
$ 955,077 $ 34,512
Jan 11, 8 PM $ 0.154
-2.64%
$ 938,217 $ 43,930
Jan 11, 7 PM $ 0.158
-0.18%
$ 964,987 $ 43,098
Jan 11, 6 PM $ 0.158
+0.45%
$ 967,477 $ 43,081
Jan 11, 5 PM $ 0.157
+0.09%
$ 958,418 $ 43,066
Jan 11, 4 PM $ 0.157
+1.55%
$ 960,725 $ 43,064
Jan 11, 3 PM $ 0.155
-1.52%
$ 945,844 $ 43,224
Jan 11, 2 PM $ 0.157
+0.56%
$ 959,313 $ 28,316