Wrapped CTC Historical Data

WCTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.137
-0.37%
$ 296,114 $ 26,811
Jan 21, 10 PM $ 0.138
+1.88%
$ 297,681 $ 26,694
Jan 21, 9 PM $ 0.135
-0.04%
$ 292,132 $ 26,469
Jan 21, 8 PM $ 0.135
+0.04%
$ 292,292 $ 26,398
Jan 21, 7 PM $ 0.135
+0.36%
$ 292,072 $ 26,538
Jan 21, 6 PM $ 0.134
-0.83%
$ 289,570 $ 24,324
Jan 21, 5 PM $ 0.135
-0.12%
$ 292,411 $ 24,741
Jan 21, 4 PM $ 0.136
-1.52%
$ 293,551 $ 24,778
Jan 21, 3 PM $ 0.138
+2.82%
$ 297,998 $ 24,388
Jan 21, 2 PM $ 0.134
+0.31%
$ 289,840 $ 23,811
Jan 21, 1 PM $ 0.132
-1.52%
$ 291,349 $ 23,665
Jan 21, 12 PM $ 0.133
+0.19%
$ 288,174 $ 17,826
Jan 21, 11 AM $ 0.134
-0.65%
$ 289,693 $ 17,455
Jan 21, 10 AM $ 0.139
-0.07%
$ 300,435 $ 13,717
Jan 21, 9 AM $ 0.139
+0.81%
$ 300,705 $ 13,681
Jan 21, 8 AM $ 0.139
+1.00%
$ 299,644 $ 9,895
Jan 21, 7 AM $ 0.137
+1.79%
$ 296,434 $ 7,466
Jan 21, 6 AM $ 0.135
-1.51%
$ 291,396 $ 4,487
Jan 21, 5 AM $ 0.136
+2.53%
$ 294,803 $ 3,824
Jan 21, 4 AM $ 0.133
-0.19%
$ 287,584 $ 8,328
Jan 21, 3 AM $ 0.133
+1.75%
$ 288,198 $ 31,447
Jan 21, 2 AM $ 0.131
+0.01%
$ 283,257 $ 31,388
Jan 21, 1 AM $ 0.131
-0.14%
$ 283,239 $ 31,655
Jan 21, 12 AM $ 0.131
-1.19%
$ 283,603 $ 31,085
Jan 20, 11 PM $ 0.133
-0.04%
$ 286,933 $ 31,139
Jan 20, 10 PM $ 0.133
+0.71%
$ 286,980 $ 30,670
Jan 20, 9 PM $ 0.132
-0.54%
$ 285,298 $ 30,501
Jan 20, 8 PM $ 0.132
+0.29%
$ 286,107 $ 30,503
Jan 20, 7 PM $ 0.132
-1.19%
$ 284,500 $ 30,511
Jan 20, 6 PM $ 0.133
-0.45%
$ 287,802 $ 31,051
Jan 20, 5 PM $ 0.134
+0.14%
$ 289,247 $ 30,799
Jan 20, 4 PM $ 0.134
-0.16%
$ 288,817 $ 25,330
Jan 20, 3 PM $ 0.134
-3.33%
$ 289,169 $ 25,026
Jan 20, 2 PM $ 0.138
+5.14%
$ 299,097 $ 23,838
Jan 20, 1 PM $ 0.138
+1.52%
$ 297,648 $ 25,085
Jan 20, 12 PM $ 0.136
+1.92%
$ 293,121 $ 22,721
Jan 20, 11 AM $ 0.133
-0.61%
$ 287,556 $ 20,923
Jan 20, 10 AM $ 0.134
+1.89%
$ 289,407 $ 19,569
Jan 20, 9 AM $ 0.131
-0.52%
$ 284,007 $ 19,639
Jan 20, 8 AM $ 0.132
+0.27%
$ 285,262 $ 18,377
Jan 20, 7 AM $ 0.132
-0.04%
$ 284,539 $ 18,316
Jan 20, 6 AM $ 0.132
-0.79%
$ 284,684 $ 22,706
Jan 20, 5 AM $ 0.133
-0.12%
$ 287,957 $ 21,036
Jan 20, 4 AM $ 0.133
+0.87%
$ 288,590 $ 20,941
Jan 20, 3 AM $ 0.133
+2.87%
$ 287,147 $ 20,866
Jan 20, 2 AM $ 0.129
-1.20%
$ 279,067 $ 20,866
Jan 20, 1 AM $ 0.13
+0.08%
$ 281,588 $ 16,864
Jan 20, 12 AM $ 0.131
-0.51%
$ 284,387 $ 17,554
Jan 19, 11 PM $ 0.132
+1.80%
$ 283,910 $ 17,921
Jan 19, 10 PM $ 0.13
-1.20%
$ 280,264 $ 17,818