Wrapped CTC Historical Data

WCTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.137
+0.00%
$ 295,965 $ 26,758
Jan 24, 12 AM $ 0.137
+0.49%
$ 295,918 $ 19,057
Jan 23, 11 PM $ 0.136
+1.45%
$ 294,481 $ 18,991
Jan 23, 10 PM $ 0.134
-1.41%
$ 290,250 $ 18,985
Jan 23, 9 PM $ 0.136
-0.41%
$ 294,477 $ 18,951
Jan 23, 8 PM $ 0.137
+0.09%
$ 295,696 $ 18,914
Jan 23, 7 PM $ 0.137
-0.25%
$ 295,397 $ 18,829
Jan 23, 6 PM $ 0.137
-0.17%
$ 296,240 $ 18,888
Jan 23, 5 PM $ 0.137
-0.06%
$ 296,888 $ 18,774
Jan 23, 4 PM $ 0.137
+0.36%
$ 297,113 $ 15,953
Jan 23, 3 PM $ 0.137
+1.97%
$ 296,076 $ 14,388
Jan 23, 2 PM $ 0.134
-0.07%
$ 290,032 $ 12,272
Jan 23, 1 PM $ 0.134
-0.10%
$ 290,331 $ 11,119
Jan 23, 12 PM $ 0.134
-0.36%
$ 290,636 $ 11,015
Jan 23, 11 AM $ 0.135
+0.25%
$ 291,659 $ 10,458
Jan 23, 10 AM $ 0.135
+0.72%
$ 291,075 $ 10,033
Jan 23, 9 AM $ 0.134
-0.17%
$ 288,946 $ 9,928
Jan 23, 8 AM $ 0.134
-0.72%
$ 289,481 $ 9,876
Jan 23, 7 AM $ 0.135
+0.71%
$ 291,420 $ 9,800
Jan 23, 6 AM $ 0.134
-0.14%
$ 289,519 $ 9,794
Jan 23, 5 AM $ 0.134
-3.21%
$ 290,007 $ 8,772
Jan 23, 4 AM $ 0.138
-0.15%
$ 298,827 $ 7,880
Jan 23, 3 AM $ 0.131
+0.33%
$ 283,815 $ 8,571
Jan 23, 2 AM $ 0.131
-0.14%
$ 283,514 $ 8,243
Jan 23, 1 AM $ 0.132
-1.76%
$ 284,430 $ 8,088
Jan 23, 12 AM $ 0.133
-2.36%
$ 288,344 $ 2,165
Jan 22, 11 PM $ 0.136
-1.30%
$ 294,800 $ 1,433
Jan 22, 10 PM $ 0.136
+0.61%
$ 293,134 $ 1,245
Jan 22, 9 PM $ 0.135
+0.20%
$ 291,574 $ 1,244
Jan 22, 8 PM $ 0.135
-0.59%
$ 291,027 $ 1,195
Jan 22, 7 PM $ 0.135
+0.33%
$ 292,816 $ 1,234
Jan 22, 6 PM $ 0.136
+0.33%
$ 293,130 $ 1,237
Jan 22, 5 PM $ 0.135
-0.17%
$ 291,496 $ 1,116
Jan 22, 4 PM $ 0.134
-0.21%
$ 290,829 $ 1,212
Jan 22, 3 PM $ 0.135
+0.01%
$ 290,985 $ 1,345
Jan 22, 2 PM $ 0.135
-0.35%
$ 292,818 $ 1,170
Jan 22, 1 PM $ 0.136
-0.45%
$ 294,081 $ 2,060
Jan 22, 12 PM $ 0.136
-0.27%
$ 293,517 $ 2,060
Jan 22, 11 AM $ 0.136
-0.19%
$ 294,106 $ 2,280
Jan 22, 10 AM $ 0.136
-0.77%
$ 294,920 $ 2,878
Jan 22, 9 AM $ 0.137
+0.25%
$ 296,216 $ 24,479
Jan 22, 8 AM $ 0.136
-0.65%
$ 294,228 $ 24,766
Jan 22, 7 AM $ 0.137
+1.66%
$ 295,816 $ 25,651
Jan 22, 6 AM $ 0.135
-0.21%
$ 290,904 $ 25,652
Jan 22, 5 AM $ 0.135
-0.23%
$ 291,584 $ 26,416
Jan 22, 4 AM $ 0.135
+0.07%
$ 292,374 $ 28,893
Jan 22, 3 AM $ 0.135
-1.88%
$ 292,156 $ 28,132
Jan 22, 2 AM $ 0.138
+0.05%
$ 297,823 $ 6,933
Jan 22, 1 AM $ 0.138
+0.03%
$ 297,857 $ 26,951
Jan 22, 12 AM $ 0.138
+0.72%
$ 297,736 $ 26,820