Wrapped CTC Historical Data

WCTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.131
-0.27%
$ 282,713 $ 2,999
Jan 26, 2 AM $ 0.131
-0.26%
$ 283,449 $ 3,895
Jan 26, 1 AM $ 0.131
+0.67%
$ 283,664 $ 4,132
Jan 26, 12 AM $ 0.13
+0.03%
$ 282,145 $ 3,893
Jan 25, 11 PM $ 0.13
+0.23%
$ 280,538 $ 2,724
Jan 25, 10 PM $ 0.129
+0.20%
$ 279,954 $ 2,723
Jan 25, 9 PM $ 0.129
-0.50%
$ 280,059 $ 2,890
Jan 25, 8 PM $ 0.13
-0.15%
$ 281,068 $ 3,029
Jan 25, 7 PM $ 0.131
-1.00%
$ 282,679 $ 2,507
Jan 25, 6 PM $ 0.132
+0.06%
$ 285,563 $ 2,037
Jan 25, 5 PM $ 0.132
-0.82%
$ 285,464 $ 1,996
Jan 25, 4 PM $ 0.133
-0.24%
$ 287,853 $ 1,551
Jan 25, 3 PM $ 0.134
+0.26%
$ 288,859 $ 1,452
Jan 25, 2 PM $ 0.132
-0.02%
$ 286,084 $ 873
Jan 25, 1 PM $ 0.132
-0.07%
$ 286,095 $ 1,209
Jan 25, 12 PM $ 0.132
-0.39%
$ 286,175 $ 1,210
Jan 25, 11 AM $ 0.133
-0.45%
$ 287,262 $ 1,116
Jan 25, 10 AM $ 0.133
-0.59%
$ 288,677 $ 1,107
Jan 25, 9 AM $ 0.135
+0.80%
$ 291,039 $ 1,111
Jan 25, 8 AM $ 0.133
+0.57%
$ 288,642 $ 1,104
Jan 25, 7 AM $ 0.133
-0.60%
$ 287,795 $ 951
Jan 25, 6 AM $ 0.134
+0.71%
$ 290,130 $ 1,011
Jan 25, 5 AM $ 0.133
+0.20%
$ 288,516 $ 800
Jan 25, 4 AM $ 0.134
+0.21%
$ 288,859 $ 909
Jan 25, 3 AM $ 0.134
-0.40%
$ 289,016 $ 1,105
Jan 25, 2 AM $ 0.134
+0.05%
$ 290,342 $ 5,531
Jan 25, 1 AM $ 0.134
-0.26%
$ 289,268 $ 16,957
Jan 25, 12 AM $ 0.134
-2.92%
$ 290,012 $ 16,963
Jan 24, 11 PM $ 0.138
-0.25%
$ 297,721 $ 17,023
Jan 24, 10 PM $ 0.138
+1.94%
$ 298,262 $ 17,551
Jan 24, 9 PM $ 0.135
+0.05%
$ 292,649 $ 17,372
Jan 24, 8 PM $ 0.135
-0.41%
$ 292,071 $ 17,146
Jan 24, 7 PM $ 0.136
-0.99%
$ 293,324 $ 16,084
Jan 24, 6 PM $ 0.137
+0.17%
$ 296,413 $ 15,876
Jan 24, 5 PM $ 0.136
-0.10%
$ 294,506 $ 15,647
Jan 24, 4 PM $ 0.14
+2.83%
$ 303,255 $ 11,776
Jan 24, 3 PM $ 0.136
-0.11%
$ 294,854 $ 12,426
Jan 24, 2 PM $ 0.137
-0.02%
$ 295,609 $ 12,442
Jan 24, 1 PM $ 0.137
-0.30%
$ 295,592 $ 12,438
Jan 24, 12 PM $ 0.137
+0.24%
$ 295,477 $ 12,461
Jan 24, 11 AM $ 0.136
+0.08%
$ 294,934 $ 14,471
Jan 24, 10 AM $ 0.136
+0.02%
$ 294,666 $ 17,196
Jan 24, 9 AM $ 0.136
-0.07%
$ 294,765 $ 17,193
Jan 24, 8 AM $ 0.136
+0.00%
$ 294,849 $ 17,180
Jan 24, 7 AM $ 0.136
-0.38%
$ 294,895 $ 17,287
Jan 24, 6 AM $ 0.137
-0.17%
$ 296,011 $ 17,245
Jan 24, 5 AM $ 0.137
-1.34%
$ 296,934 $ 16,732
Jan 24, 4 AM $ 0.139
+0.71%
$ 300,363 $ 6,976
Jan 24, 3 AM $ 0.138
+0.86%
$ 298,115 $ 10,755
Jan 24, 2 AM $ 0.137
-0.18%
$ 295,603 $ 26,908